S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,67 20:37 |
27,84 27,71 |
+3,45 % 0,96 |
28,77 27,71 |
4,90 Mio. | |
EQT Corporation US26884L1098 |
35,94 20:36 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,86 |
4,77 Mio. | |
Paramount Global US92556H2067 |
11,8000 20:37 |
11,5500 11,5800 |
+1,90 % 0,22 |
11,8100 11,4500 |
4,66 Mio. | |
Corning Inc US2193501051 |
46,20 20:35 |
45,91 45,76 |
+0,95 % 0,44 |
46,39 45,72 |
4,55 Mio. | |
Newmont Corporation US6516391066 |
48,46 20:36 |
47,56 47,35 |
+2,33 % 1,11 |
48,61 47,39 |
4,53 Mio. | |
GE Aerospace US3696043013 |
162,19 20:36 |
159,88 159,56 |
+1,65 % 2,63 |
163,87 159,65 |
4,31 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,67 20:37 |
77,04 77,08 |
+0,76 % 0,59 |
78,11 76,68 |
4,24 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:37 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 20:36 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
4,13 Mio. | |
HP Inc US40434L1052 |
37,87 20:37 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
4,12 Mio. | |
State Street Corporation US8574771031 |
84,08 20:37 |
79,50 78,94 |
+6,51 % 5,14 |
84,31 78,15 |
3,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,51 20:37 |
38,80 38,66 |
+2,20 % 0,85 |
39,68 38,71 |
3,89 Mio. | |
Coca Cola Company US1912161007 |
64,07 20:36 |
63,43 63,41 |
+1,04 % 0,66 |
64,17 63,39 |
3,75 Mio. | |
Mondelez International Inc US6092071058 |
65,3100 20:36 |
64,2200 64,3500 |
+1,49 % 0,96 |
65,4500 64,1800 |
3,67 Mio. | |
Procter and Gamble Co US7427181091 |
166,53 20:36 |
164,91 164,58 |
+1,18 % 1,95 |
166,96 164,61 |
3,63 Mio. |