S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,65 20:25 |
27,84 27,71 |
+3,37 % 0,94 |
28,77 27,71 |
4,77 Mio. | |
EQT Corporation US26884L1098 |
35,93 20:24 |
37,03 36,83 |
-2,46 % -0,91 |
37,03 35,86 |
4,61 Mio. | |
Corning Inc US2193501051 |
46,23 20:23 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
4,41 Mio. | |
Paramount Global US92556H2067 |
11,7500 20:24 |
11,5500 11,5800 |
+1,47 % 0,17 |
11,7500 11,4500 |
4,35 Mio. | |
Newmont Corporation US6516391066 |
48,47 20:24 |
47,56 47,35 |
+2,37 % 1,12 |
48,61 47,39 |
4,29 Mio. | |
GE Aerospace US3696043013 |
162,57 20:24 |
159,88 159,56 |
+1,89 % 3,01 |
163,87 159,65 |
4,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,62 20:25 |
77,04 77,08 |
+0,70 % 0,54 |
78,11 76,68 |
4,10 Mio. | |
PG&E Corporation US69331C1080 |
17,74 20:25 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,67 |
4,07 Mio. | |
HP Inc US40434L1052 |
37,88 20:25 |
37,60 37,34 |
+1,43 % 0,54 |
37,93 37,49 |
3,98 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 20:24 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
3,98 Mio. | |
State Street Corporation US8574771031 |
83,83 20:24 |
79,50 78,94 |
+6,19 % 4,89 |
84,31 78,15 |
3,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 20:24 |
38,80 38,66 |
+2,15 % 0,83 |
39,68 38,71 |
3,76 Mio. | |
Coca Cola Company US1912161007 |
64,11 20:24 |
63,43 63,41 |
+1,10 % 0,70 |
64,17 63,39 |
3,62 Mio. | |
Procter and Gamble Co US7427181091 |
166,86 20:24 |
164,91 164,58 |
+1,38 % 2,28 |
166,96 164,61 |
3,56 Mio. | |
QUALCOMM Inc US7475251036 |
207,8200 20:24 |
210,0000 208,1800 |
-0,17 % -0,36 |
211,0900 206,6201 |
3,56 Mio. |