S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
56,48 15:33 |
56,39 55,99 |
+0,87 % 0,49 |
56,58 56,30 |
239,94 Tsd. | |
|
Deere and Co US2441991054 |
363,85 15:32 |
359,20 351,28 |
+3,58 % 12,57 |
365,00 357,90 |
238,49 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,03 15:33 |
194,49 193,00 |
+0,53 % 1,03 |
194,99 193,52 |
237,25 Tsd. | |
|
Citigroup Inc US1729674242 |
60,46 15:32 |
60,34 59,28 |
+1,98 % 1,18 |
60,46 60,34 |
237,05 Tsd. | |
|
Eversource Energy US30040W1080 |
65,47 15:33 |
65,51 66,45 |
-1,47 % -0,98 |
65,93 65,41 |
237,02 Tsd. | |
|
Moderna Inc US60770K1079 |
85,1506 15:32 |
83,6500 82,2500 |
+3,53 % 2,90 |
86,1893 83,5600 |
231,55 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,78 15:32 |
110,47 109,89 |
+0,81 % 0,89 |
111,33 110,41 |
231,43 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,15 15:33 |
25,79 25,38 |
+3,03 % 0,77 |
26,16 25,78 |
230,41 Tsd. | |
|
Eli Lilly and Co US5324571083 |
928,32 15:33 |
936,00 931,68 |
-0,36 % -3,36 |
937,96 926,50 |
226,77 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
- - |
288,51 282,74 |
220,51 Tsd. | |
|
KeyCorp US4932671088 |
16,00 15:32 |
15,90 15,64 |
+2,30 % 0,36 |
16,01 15,90 |
213,20 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3000 15:32 |
39,2800 39,0100 |
+0,74 % 0,29 |
39,3912 39,1900 |
208,06 Tsd. | |
|
United Parcel Service US9113121068 |
128,36 15:32 |
127,88 126,42 |
+1,53 % 1,94 |
128,68 127,88 |
206,16 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,36 15:33 |
21,19 21,18 |
+0,85 % 0,18 |
21,40 21,18 |
205,36 Tsd. | |
|
Boeing Co US0970231058 |
170,92 15:32 |
170,00 168,50 |
+1,44 % 2,42 |
171,40 169,98 |
199,14 Tsd. |