S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,81 21:36 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:35 |
9,85 9,84 |
+2,39 % 0,24 |
10,08 9,82 |
5,86 Mio. | |
Schlumberger Ltd AN8068571086 |
48,94 21:35 |
47,51 47,96 |
+2,03 % 0,98 |
48,95 47,44 |
5,71 Mio. | |
Corning Inc US2193501051 |
46,25 21:35 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
5,48 Mio. | |
PG&E Corporation US69331C1080 |
17,73 21:35 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,67 |
5,45 Mio. | |
Newmont Corporation US6516391066 |
48,47 21:36 |
47,56 47,35 |
+2,36 % 1,12 |
48,61 47,39 |
5,34 Mio. | |
HP Inc US40434L1052 |
38,09 21:35 |
37,60 37,34 |
+2,00 % 0,75 |
38,09 37,49 |
5,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 21:36 |
21,48 21,44 |
+0,00 % 0,00 |
21,53 21,23 |
5,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,93 21:36 |
77,04 77,08 |
+1,10 % 0,85 |
78,11 76,68 |
4,94 Mio. | |
GE Aerospace US3696043013 |
162,77 21:36 |
159,88 159,56 |
+2,01 % 3,21 |
163,87 159,65 |
4,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,42 21:35 |
38,80 38,66 |
+1,95 % 0,76 |
39,68 38,71 |
4,88 Mio. | |
Merck and Co Inc US58933Y1055 |
125,81 21:36 |
127,87 128,12 |
-1,81 % -2,32 |
129,03 125,57 |
4,84 Mio. | |
Coca Cola Company US1912161007 |
64,30 21:35 |
63,43 63,41 |
+1,40 % 0,89 |
64,31 63,39 |
4,68 Mio. | |
Vici Properties Inc US9256521090 |
30,18 21:35 |
30,42 30,29 |
-0,36 % -0,11 |
30,46 29,88 |
4,49 Mio. | |
State Street Corporation US8574771031 |
84,05 21:35 |
79,50 78,94 |
+6,47 % 5,11 |
84,37 78,15 |
4,45 Mio. |