S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,72 20:46 |
27,84 27,71 |
+3,63 % 1,01 |
28,77 27,71 |
5,05 Mio. | |
EQT Corporation US26884L1098 |
36,05 20:46 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 35,86 |
5,00 Mio. | |
Paramount Global US92556H2067 |
11,7550 20:46 |
11,5500 11,5800 |
+1,51 % 0,18 |
11,8200 11,4500 |
4,86 Mio. | |
Corning Inc US2193501051 |
46,19 20:46 |
45,91 45,76 |
+0,94 % 0,43 |
46,39 45,72 |
4,71 Mio. | |
Newmont Corporation US6516391066 |
48,48 20:47 |
47,56 47,35 |
+2,39 % 1,13 |
48,61 47,39 |
4,63 Mio. | |
GE Aerospace US3696043013 |
162,50 20:46 |
159,88 159,56 |
+1,84 % 2,94 |
163,87 159,65 |
4,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,75 20:46 |
77,04 77,08 |
+0,87 % 0,67 |
78,11 76,68 |
4,35 Mio. | |
PG&E Corporation US69331C1080 |
17,75 20:46 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,25 Mio. | |
HP Inc US40434L1052 |
37,86 20:46 |
37,60 37,34 |
+1,38 % 0,52 |
37,93 37,49 |
4,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 20:45 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
4,21 Mio. | |
State Street Corporation US8574771031 |
84,08 20:46 |
79,50 78,94 |
+6,51 % 5,14 |
84,31 78,15 |
4,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,48 20:46 |
38,80 38,66 |
+2,11 % 0,82 |
39,68 38,71 |
3,97 Mio. | |
Coca Cola Company US1912161007 |
64,04 20:46 |
63,43 63,41 |
+1,00 % 0,63 |
64,17 63,39 |
3,89 Mio. | |
Merck and Co Inc US58933Y1055 |
125,65 20:46 |
127,87 128,12 |
-1,93 % -2,47 |
129,03 125,65 |
3,77 Mio. | |
Mondelez International Inc US6092071058 |
65,2794 20:46 |
64,2200 64,3500 |
+1,44 % 0,93 |
65,4500 64,1800 |
3,76 Mio. |