S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,7900 21:09 |
11,5500 11,5800 |
+1,81 % 0,21 |
11,8200 11,4500 |
5,50 Mio. | |
EQT Corporation US26884L1098 |
35,92 21:10 |
37,03 36,83 |
-2,47 % -0,91 |
37,03 35,86 |
5,45 Mio. | |
Schlumberger Ltd AN8068571086 |
48,80 21:09 |
47,51 47,96 |
+1,74 % 0,84 |
48,95 47,44 |
5,30 Mio. | |
Corning Inc US2193501051 |
46,23 21:09 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
5,08 Mio. | |
Newmont Corporation US6516391066 |
48,44 21:10 |
47,56 47,35 |
+2,29 % 1,09 |
48,61 47,39 |
4,91 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,91 21:11 |
77,04 77,08 |
+1,07 % 0,83 |
78,11 76,68 |
4,63 Mio. | |
PG&E Corporation US69331C1080 |
17,74 21:10 |
17,76 17,67 |
+0,37 % 0,07 |
17,79 17,67 |
4,61 Mio. | |
GE Aerospace US3696043013 |
162,66 21:10 |
159,88 159,56 |
+1,94 % 3,10 |
163,87 159,65 |
4,55 Mio. | |
HP Inc US40434L1052 |
37,93 21:10 |
37,60 37,34 |
+1,57 % 0,59 |
37,95 37,49 |
4,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 21:09 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
4,50 Mio. | |
Merck and Co Inc US58933Y1055 |
126,02 21:10 |
127,87 128,12 |
-1,64 % -2,10 |
129,03 125,57 |
4,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 21:10 |
38,80 38,66 |
+2,29 % 0,89 |
39,68 38,71 |
4,26 Mio. | |
State Street Corporation US8574771031 |
84,24 21:09 |
79,50 78,94 |
+6,71 % 5,30 |
84,37 78,15 |
4,22 Mio. | |
Coca Cola Company US1912161007 |
64,22 21:10 |
63,43 63,41 |
+1,27 % 0,81 |
64,22 63,39 |
4,19 Mio. | |
Mondelez International Inc US6092071058 |
65,3461 21:10 |
64,2200 64,3500 |
+1,55 % 1,00 |
65,4500 64,1800 |
3,98 Mio. |