S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,01 21:42 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
4,97 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:43 |
20,05 20,01 |
-0,60 % -0,12 |
20,07 19,86 |
4,90 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,76 21:42 |
42,38 42,13 |
-0,88 % -0,37 |
42,60 41,68 |
4,90 Mio. | |
Chevron Corporation US1667641005 |
143,29 21:43 |
141,80 142,09 |
+0,84 % 1,20 |
144,14 141,74 |
4,82 Mio. | |
Vistra Corp US92840M1027 |
90,97 21:42 |
90,32 89,40 |
+1,76 % 1,57 |
92,41 88,89 |
4,76 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:42 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,04 |
4,71 Mio. | |
eBay Inc US2786421030 |
64,7250 21:42 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 21:43 |
11,11 11,12 |
-1,26 % -0,14 |
11,17 10,98 |
4,50 Mio. | |
Gilead Sciences Inc US3755581036 |
83,1129 21:43 |
83,0600 83,1600 |
-0,06 % -0,05 |
83,3350 82,3802 |
4,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9600 21:42 |
39,9400 39,4300 |
+1,34 % 0,53 |
40,2020 39,5501 |
4,46 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:42 |
44,22 44,34 |
-1,33 % -0,59 |
44,28 43,50 |
4,46 Mio. | |
Newmont Corporation US6516391066 |
52,93 21:43 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
4,45 Mio. | |
Starbucks Corporation US8552441094 |
96,1450 21:43 |
96,4900 96,3100 |
-0,17 % -0,17 |
96,5400 95,2000 |
4,41 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4550 21:42 |
71,9300 71,0700 |
+0,54 % 0,39 |
72,1700 71,1200 |
4,40 Mio. | |
Viatris Inc US92556V1061 |
11,7850 21:43 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8300 11,6700 |
4,40 Mio. |