S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,94 18:52 |
159,88 159,56 |
+2,12 % 3,38 |
163,87 159,65 |
3,53 Mio. | |
Corning Inc US2193501051 |
46,22 18:53 |
45,91 45,76 |
+1,01 % 0,46 |
46,39 45,72 |
3,49 Mio. | |
Southwest Airlines Co US8447411088 |
28,45 18:53 |
27,84 27,71 |
+2,65 % 0,74 |
28,61 27,71 |
3,46 Mio. | |
Paramount Global US92556H2067 |
11,6600 18:52 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
3,31 Mio. | |
State Street Corporation US8574771031 |
83,71 18:53 |
79,50 78,94 |
+6,04 % 4,77 |
83,74 78,15 |
3,24 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,47 18:52 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
3,18 Mio. | |
EQT Corporation US26884L1098 |
36,12 18:53 |
37,03 36,83 |
-1,93 % -0,71 |
37,03 36,03 |
3,15 Mio. | |
Newmont Corporation US6516391066 |
48,48 18:52 |
47,56 47,35 |
+2,39 % 1,13 |
48,56 47,39 |
3,11 Mio. | |
HP Inc US40434L1052 |
37,88 18:52 |
37,60 37,34 |
+1,43 % 0,54 |
37,90 37,49 |
3,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,31 18:53 |
38,80 38,66 |
+1,68 % 0,65 |
39,68 38,71 |
3,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:52 |
21,48 21,44 |
-0,16 % -0,04 |
21,53 21,23 |
2,97 Mio. | |
QUALCOMM Inc US7475251036 |
208,8500 18:53 |
210,0000 208,1800 |
+0,32 % 0,67 |
211,0900 206,6201 |
2,96 Mio. | |
Procter and Gamble Co US7427181091 |
166,54 18:53 |
164,91 164,58 |
+1,19 % 1,96 |
166,68 164,61 |
2,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,3900 18:52 |
901,3200 897,6800 |
-1,37 % -12,29 |
903,9800 866,0100 |
2,89 Mio. | |
Coca Cola Company US1912161007 |
64,13 18:52 |
63,43 63,41 |
+1,13 % 0,72 |
64,14 63,39 |
2,79 Mio. |