S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,2450 21:58 |
46,2800 46,5000 |
-0,55 % -0,26 |
46,6700 45,9805 |
5,50 Mio. | |
CVS Health Corporation US1266501006 |
55,99 22:00 |
55,88 55,82 |
+0,30 % 0,17 |
56,42 55,75 |
5,46 Mio. | |
QUALCOMM Inc US7475251036 |
167,3100 21:58 |
170,6400 169,4700 |
-1,27 % -2,16 |
171,2587 164,7248 |
5,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,4500 21:59 |
250,0000 248,1100 |
+3,36 % 8,34 |
258,9600 249,2561 |
5,31 Mio. | |
Mondelez International Inc US6092071058 |
71,2300 21:59 |
70,6700 70,3400 |
+1,27 % 0,89 |
71,9150 70,4600 |
5,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,50 21:59 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
5,19 Mio. | |
TJX Companies Inc US8725401090 |
109,03 21:59 |
108,23 111,04 |
-1,81 % -2,02 |
110,32 107,71 |
5,10 Mio. | |
Newmont Corporation US6516391066 |
49,15 21:59 |
48,87 49,02 |
+0,25 % 0,13 |
49,38 48,34 |
5,10 Mio. | |
Schlumberger Ltd AN8068571086 |
43,79 21:59 |
44,00 43,77 |
+0,03 % 0,02 |
44,07 43,50 |
5,06 Mio. | |
Fortinet Inc US34959E1091 |
72,8950 21:59 |
71,6150 71,5000 |
+1,95 % 1,40 |
73,6700 71,4400 |
4,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,24 21:59 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
4,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 21:59 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,02 |
4,90 Mio. | |
ConAgra Brands Inc US2058871029 |
30,81 21:59 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
4,89 Mio. | |
RTX Corporation US75513E1010 |
117,63 21:59 |
116,84 116,86 |
+0,66 % 0,77 |
117,83 116,65 |
4,86 Mio. | |
Chevron Corporation US1667641005 |
144,63 21:59 |
144,39 144,15 |
+0,33 % 0,48 |
145,24 143,43 |
4,84 Mio. |