S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,54 17:34 |
31,29 30,87 |
+2,15 % 0,67 |
31,71 31,21 |
2,52 Mio. | |
Tapestry Inc US8760301072 |
38,94 17:34 |
40,74 37,96 |
+2,57 % 0,98 |
41,52 38,09 |
2,44 Mio. | |
Southwest Airlines Co US8447411088 |
26,12 17:34 |
25,79 25,38 |
+2,90 % 0,74 |
26,29 25,78 |
2,40 Mio. | |
Applied Materials Inc US0382221051 |
209,5300 17:33 |
207,3100 201,6300 |
+3,92 % 7,90 |
209,7000 205,1300 |
2,30 Mio. | |
Altria Group Inc US02209S1033 |
50,99 17:34 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,20 Mio. | |
EQT Corporation US26884L1098 |
31,78 17:34 |
30,95 31,48 |
+0,95 % 0,30 |
31,79 30,88 |
2,15 Mio. | |
Chevron Corporation US1667641005 |
147,33 17:33 |
145,59 144,67 |
+1,84 % 2,66 |
147,52 145,48 |
2,10 Mio. | |
Target Corp US87612E1064 |
141,50 17:33 |
143,29 135,76 |
+4,23 % 5,74 |
143,88 140,74 |
2,08 Mio. | |
Airbnb Inc US0090661010 |
116,5963 17:34 |
118,1950 116,2400 |
+0,31 % 0,36 |
118,9000 116,3700 |
2,04 Mio. | |
Charles Schwab Corporation US8085131055 |
65,11 17:34 |
66,00 65,36 |
-0,39 % -0,25 |
66,38 64,59 |
2,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2500 17:34 |
46,6100 46,2400 |
+2,18 % 1,01 |
47,2600 46,5450 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
110,41 17:33 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,95 Mio. | |
APA Corporation US03743Q1085 |
29,5300 17:34 |
29,0900 28,9500 |
+2,00 % 0,58 |
29,5350 29,0900 |
1,92 Mio. | |
Realty Income Corporation US7561091049 |
59,73 17:34 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
1,90 Mio. | |
Newmont Corporation US6516391066 |
49,21 17:34 |
49,26 49,14 |
+0,14 % 0,07 |
49,36 48,24 |
1,88 Mio. |