S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
39,02 21:44 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,99 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,73 21:44 |
42,38 42,13 |
-0,96 % -0,41 |
42,60 41,68 |
4,93 Mio. | |
PG&E Corporation US69331C1080 |
19,89 21:44 |
20,05 20,01 |
-0,62 % -0,13 |
20,07 19,86 |
4,92 Mio. | |
Vistra Corp US92840M1027 |
91,11 21:45 |
90,32 89,40 |
+1,91 % 1,71 |
92,41 88,89 |
4,86 Mio. | |
Chevron Corporation US1667641005 |
143,15 21:44 |
141,80 142,09 |
+0,75 % 1,06 |
144,14 141,74 |
4,84 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:45 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,04 |
4,76 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 21:45 |
11,11 11,12 |
-1,21 % -0,14 |
11,17 10,97 |
4,71 Mio. | |
eBay Inc US2786421030 |
64,7300 21:45 |
64,5400 64,3600 |
+0,57 % 0,37 |
64,9600 63,6715 |
4,65 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9350 21:45 |
39,9400 39,4300 |
+1,28 % 0,51 |
40,2020 39,5501 |
4,54 Mio. | |
FirstEnergy Corp US3379321074 |
43,75 21:45 |
44,22 44,34 |
-1,33 % -0,59 |
44,28 43,50 |
4,51 Mio. | |
Newmont Corporation US6516391066 |
52,93 21:44 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
4,49 Mio. | |
Gilead Sciences Inc US3755581036 |
82,9499 21:44 |
83,0600 83,1600 |
-0,25 % -0,21 |
83,3350 82,3802 |
4,48 Mio. | |
Viatris Inc US92556V1061 |
11,7750 21:45 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4750 21:45 |
71,9300 71,0700 |
+0,57 % 0,41 |
72,1700 71,1200 |
4,43 Mio. | |
Starbucks Corporation US8552441094 |
96,1800 21:44 |
96,4900 96,3100 |
-0,13 % -0,13 |
96,5400 95,2000 |
4,43 Mio. |