S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,37 17:48 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,61 Mio. | |
State Street Corporation US8574771031 |
81,63 17:48 |
79,50 78,94 |
+3,41 % 2,69 |
82,85 78,15 |
2,58 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 17:48 |
27,84 27,71 |
+2,44 % 0,68 |
28,61 27,71 |
2,56 Mio. | |
Corning Inc US2193501051 |
46,16 17:48 |
45,91 45,76 |
+0,87 % 0,40 |
46,39 45,72 |
2,56 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,38 17:49 |
77,04 77,08 |
+0,39 % 0,30 |
78,11 76,68 |
2,52 Mio. | |
Newmont Corporation US6516391066 |
48,46 17:47 |
47,56 47,35 |
+2,33 % 1,11 |
48,51 47,39 |
2,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,30 17:49 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
2,36 Mio. | |
HP Inc US40434L1052 |
37,67 17:48 |
37,60 37,34 |
+0,88 % 0,33 |
37,84 37,49 |
2,35 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,4700 17:48 |
901,3200 897,6800 |
-1,47 % -13,21 |
903,9800 866,0100 |
2,33 Mio. | |
QUALCOMM Inc US7475251036 |
209,5000 17:49 |
210,0000 208,1800 |
+0,63 % 1,32 |
211,0900 206,6201 |
2,32 Mio. | |
Procter and Gamble Co US7427181091 |
166,06 17:47 |
164,91 164,58 |
+0,90 % 1,48 |
166,68 164,61 |
2,32 Mio. | |
GE Aerospace US3696043013 |
162,26 17:48 |
159,88 159,56 |
+1,69 % 2,70 |
162,59 159,65 |
2,31 Mio. | |
EQT Corporation US26884L1098 |
36,17 17:49 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,03 |
2,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,36 17:49 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
2,28 Mio. | |
Vistra Corp US92840M1027 |
86,12 17:48 |
86,28 86,19 |
-0,08 % -0,07 |
86,83 84,56 |
2,20 Mio. |