S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,09 18:54 |
28,49 28,41 |
+2,39 % 0,68 |
29,13 28,43 |
3,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:54 |
22,38 22,41 |
-0,89 % -0,20 |
22,44 22,16 |
3,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,15 18:54 |
69,11 69,36 |
+1,13 % 0,79 |
71,70 69,01 |
3,15 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 18:54 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,01 |
3,12 Mio. | |
Starbucks Corporation US8552441094 |
95,5337 18:53 |
96,4900 96,3100 |
-0,81 % -0,78 |
96,5400 95,2000 |
3,04 Mio. | |
Newmont Corporation US6516391066 |
52,88 18:54 |
52,79 53,13 |
-0,48 % -0,26 |
53,42 52,27 |
2,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2900 18:54 |
71,9300 71,0700 |
+0,31 % 0,22 |
72,1700 71,1200 |
2,97 Mio. | |
Chevron Corporation US1667641005 |
143,08 18:53 |
141,80 142,09 |
+0,70 % 0,99 |
144,14 141,74 |
2,94 Mio. | |
US Bancorp US9029733048 |
44,81 18:54 |
44,98 44,69 |
+0,27 % 0,12 |
45,28 44,74 |
2,94 Mio. | |
GE Aerospace US3696043013 |
179,44 18:55 |
181,51 181,44 |
-1,11 % -2,01 |
182,43 179,01 |
2,86 Mio. | |
DexCom Inc US2521311074 |
69,2694 18:54 |
69,9900 70,0900 |
-1,17 % -0,82 |
70,9700 69,0700 |
2,80 Mio. | |
Merck and Co Inc US58933Y1055 |
118,07 18:55 |
118,97 117,96 |
+0,09 % 0,11 |
119,14 117,76 |
2,63 Mio. | |
CVS Health Corporation US1266501006 |
57,84 18:53 |
58,37 58,37 |
-0,91 % -0,53 |
58,75 57,79 |
2,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,67 18:53 |
355,10 354,12 |
-4,93 % -17,45 |
355,28 336,32 |
2,57 Mio. | |
Paramount Global US92556H2067 |
10,3650 18:54 |
10,4500 10,4200 |
-0,53 % -0,06 |
10,6400 10,3400 |
2,55 Mio. |