S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
38,84 17:24 |
40,74 37,96 |
+2,31 % 0,88 |
41,52 38,09 |
2,31 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,21 17:25 |
25,79 25,38 |
+3,25 % 0,83 |
26,29 25,78 |
2,28 Mio. | |
|
Applied Materials Inc US0382221051 |
209,0400 17:24 |
207,3100 201,6300 |
+3,68 % 7,41 |
209,5200 205,1300 |
2,21 Mio. | |
|
Albemarle Corporation US0126531013 |
77,36 17:24 |
74,15 72,85 |
+6,19 % 4,51 |
77,84 73,59 |
2,20 Mio. | |
|
Altria Group Inc US02209S1033 |
50,92 17:25 |
51,25 51,19 |
-0,53 % -0,27 |
51,36 50,63 |
2,07 Mio. | |
|
Target Corp US87612E1064 |
141,39 17:24 |
143,29 135,76 |
+4,15 % 5,63 |
143,88 140,74 |
2,02 Mio. | |
|
Chevron Corporation US1667641005 |
147,44 17:24 |
145,59 144,67 |
+1,91 % 2,77 |
147,47 145,48 |
2,01 Mio. | |
|
EQT Corporation US26884L1098 |
31,70 17:25 |
30,95 31,48 |
+0,68 % 0,22 |
31,73 30,88 |
1,98 Mio. | |
|
Airbnb Inc US0090661010 |
117,0610 17:24 |
118,1950 116,2400 |
+0,71 % 0,82 |
118,9000 116,3700 |
1,93 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,02 17:25 |
66,00 65,36 |
-0,52 % -0,34 |
66,38 64,59 |
1,93 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2350 17:24 |
46,6100 46,2400 |
+2,15 % 1,00 |
47,2400 46,5450 |
1,93 Mio. | |
|
Realty Income Corporation US7561091049 |
59,74 17:25 |
59,88 60,16 |
-0,71 % -0,43 |
59,94 59,41 |
1,85 Mio. | |
|
Abbott Laboratories US0028241000 |
110,41 17:24 |
110,47 109,89 |
+0,47 % 0,52 |
111,33 109,76 |
1,84 Mio. | |
|
Newmont Corporation US6516391066 |
49,21 17:25 |
49,26 49,14 |
+0,13 % 0,07 |
49,36 48,24 |
1,80 Mio. | |
|
APA Corporation US03743Q1085 |
29,4150 17:25 |
29,0900 28,9500 |
+1,61 % 0,47 |
29,5350 29,0900 |
1,78 Mio. |