S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,90 20:41 |
44,00 43,77 |
+0,30 % 0,13 |
44,07 43,50 |
3,95 Mio. | |
Weyerhaeuser Company US9621661043 |
30,12 20:41 |
30,39 30,33 |
-0,69 % -0,21 |
30,41 30,04 |
3,90 Mio. | |
Mondelez International Inc US6092071058 |
71,6600 20:41 |
70,6700 70,3400 |
+1,88 % 1,32 |
71,9150 70,4600 |
3,89 Mio. | |
PG&E Corporation US69331C1080 |
18,43 20:41 |
18,29 18,32 |
+0,57 % 0,11 |
18,49 18,24 |
3,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 20:42 |
10,6000 10,5600 |
+0,43 % 0,05 |
10,6600 10,4800 |
3,82 Mio. | |
Fortinet Inc US34959E1091 |
73,5000 20:41 |
71,6150 71,5000 |
+2,80 % 2,00 |
73,6600 71,4400 |
3,81 Mio. | |
Newmont Corporation US6516391066 |
49,21 20:42 |
48,87 49,02 |
+0,39 % 0,19 |
49,21 48,34 |
3,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 20:41 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
3,66 Mio. | |
RTX Corporation US75513E1010 |
117,75 20:41 |
116,84 116,86 |
+0,76 % 0,89 |
117,83 116,65 |
3,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,18 20:43 |
207,74 207,94 |
+1,07 % 2,24 |
210,18 207,12 |
3,53 Mio. | |
Chevron Corporation US1667641005 |
144,65 20:42 |
144,39 144,15 |
+0,35 % 0,50 |
144,70 143,43 |
3,46 Mio. | |
TJX Companies Inc US8725401090 |
109,76 20:41 |
108,23 111,04 |
-1,15 % -1,28 |
110,32 107,71 |
3,45 Mio. | |
Kraft Heinz Company US5007541064 |
34,6350 20:42 |
34,5700 34,5700 |
+0,19 % 0,07 |
35,0300 34,5350 |
3,39 Mio. | |
Baxter International Inc US0718131099 |
35,21 20:41 |
34,82 34,51 |
+2,01 % 0,70 |
35,44 34,58 |
3,36 Mio. | |
CVS Health Corporation US1266501006 |
56,13 20:42 |
55,88 55,82 |
+0,56 % 0,31 |
56,42 55,75 |
3,29 Mio. |