S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,73 21:52 |
25,74 25,88 |
-0,58 % -0,15 |
25,91 25,59 |
4,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5350 21:51 |
10,6000 10,5600 |
-0,24 % -0,03 |
10,6600 10,4800 |
4,86 Mio. | |
Schlumberger Ltd AN8068571086 |
43,83 21:51 |
44,00 43,77 |
+0,13 % 0,06 |
44,07 43,50 |
4,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,53 21:52 |
66,45 66,35 |
+0,26 % 0,18 |
66,78 65,53 |
4,75 Mio. | |
Baxter International Inc US0718131099 |
35,56 21:51 |
34,82 34,51 |
+3,03 % 1,05 |
35,59 34,58 |
4,74 Mio. | |
Mondelez International Inc US6092071058 |
71,4550 21:50 |
70,6700 70,3400 |
+1,59 % 1,12 |
71,9150 70,4600 |
4,65 Mio. | |
Newmont Corporation US6516391066 |
49,13 21:51 |
48,87 49,02 |
+0,22 % 0,11 |
49,38 48,34 |
4,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:51 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,02 |
4,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,19 21:52 |
207,74 207,94 |
+1,08 % 2,25 |
210,76 207,12 |
4,54 Mio. | |
Fortinet Inc US34959E1091 |
72,9100 21:51 |
71,6150 71,5000 |
+1,97 % 1,41 |
73,6700 71,4400 |
4,53 Mio. | |
Chevron Corporation US1667641005 |
144,85 21:50 |
144,39 144,15 |
+0,49 % 0,70 |
145,24 143,43 |
4,45 Mio. | |
RTX Corporation US75513E1010 |
117,47 21:52 |
116,84 116,86 |
+0,52 % 0,61 |
117,83 116,65 |
4,35 Mio. | |
Kraft Heinz Company US5007541064 |
34,5350 21:51 |
34,5700 34,5700 |
-0,10 % -0,04 |
35,0300 34,5200 |
4,35 Mio. | |
ConAgra Brands Inc US2058871029 |
30,87 21:51 |
30,40 30,36 |
+1,66 % 0,51 |
31,06 30,38 |
4,34 Mio. | |
TJX Companies Inc US8725401090 |
109,23 21:52 |
108,23 111,04 |
-1,63 % -1,82 |
110,32 107,71 |
4,32 Mio. |