S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,70 17:16 |
21,51 21,47 |
+1,07 % 0,23 |
21,74 21,44 |
1,97 Mio. | |
Vistra Corp US92840M1027 |
92,13 17:16 |
90,32 89,40 |
+3,05 % 2,73 |
92,18 88,89 |
1,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,05 17:16 |
207,73 207,86 |
+0,57 % 1,19 |
209,13 207,66 |
1,92 Mio. | |
Chevron Corporation US1667641005 |
143,63 17:15 |
141,80 142,09 |
+1,08 % 1,54 |
143,84 141,74 |
1,85 Mio. | |
WR Berkley Corp US0844231029 |
58,95 17:16 |
58,76 58,75 |
+0,34 % 0,20 |
59,15 58,56 |
1,84 Mio. | |
Newmont Corporation US6516391066 |
53,10 17:16 |
52,79 53,13 |
-0,06 % -0,03 |
53,42 52,27 |
1,80 Mio. | |
Halliburton Co US4062161017 |
28,84 17:15 |
28,49 28,41 |
+1,50 % 0,43 |
29,00 28,43 |
1,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:16 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,45 |
1,77 Mio. | |
Merck and Co Inc US58933Y1055 |
118,51 17:16 |
118,97 117,96 |
+0,47 % 0,55 |
119,14 117,76 |
1,73 Mio. | |
CVS Health Corporation US1266501006 |
58,07 17:16 |
58,37 58,37 |
-0,51 % -0,30 |
58,75 58,07 |
1,69 Mio. | |
Paramount Global US92556H2067 |
10,5150 17:15 |
10,4500 10,4200 |
+0,91 % 0,10 |
10,6400 10,4400 |
1,67 Mio. | |
International Business Machines Corp US4592001014 |
214,27 17:15 |
217,25 217,16 |
-1,33 % -2,89 |
218,84 213,62 |
1,62 Mio. | |
Super Micro Computer Inc US86800U1043 |
448,9600 17:16 |
452,7800 449,1000 |
-0,03 % -0,14 |
457,8800 444,0300 |
1,61 Mio. | |
Nextera Energy Inc US65339F1012 |
84,67 17:16 |
84,79 84,64 |
+0,04 % 0,03 |
84,92 84,31 |
1,55 Mio. | |
DexCom Inc US2521311074 |
69,7400 17:15 |
69,9900 70,0900 |
-0,50 % -0,35 |
70,9700 69,1200 |
1,55 Mio. |