S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,91 21:50 |
207,73 207,86 |
+0,51 % 1,05 |
209,93 207,66 |
5,29 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,74 21:50 |
42,38 42,13 |
-0,94 % -0,40 |
42,60 41,68 |
5,17 Mio. | |
PG&E Corporation US69331C1080 |
19,87 21:50 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,86 |
5,17 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,38 21:51 |
90,00 90,11 |
-1,92 % -1,73 |
90,24 88,04 |
5,07 Mio. | |
Chevron Corporation US1667641005 |
143,13 21:50 |
141,80 142,09 |
+0,73 % 1,04 |
144,14 141,74 |
4,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,98 21:51 |
11,11 11,12 |
-1,30 % -0,14 |
11,17 10,97 |
4,98 Mio. | |
Vistra Corp US92840M1027 |
91,23 21:51 |
90,32 89,40 |
+2,05 % 1,83 |
92,41 88,89 |
4,96 Mio. | |
Viatris Inc US92556V1061 |
11,7800 21:51 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
4,80 Mio. | |
eBay Inc US2786421030 |
64,6500 21:51 |
64,5400 64,3600 |
+0,45 % 0,29 |
64,9600 63,6715 |
4,78 Mio. | |
FirstEnergy Corp US3379321074 |
43,69 21:51 |
44,22 44,34 |
-1,48 % -0,66 |
44,28 43,50 |
4,73 Mio. | |
Newmont Corporation US6516391066 |
53,00 21:51 |
52,79 53,13 |
-0,24 % -0,13 |
53,42 52,27 |
4,64 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0350 21:50 |
83,0600 83,1600 |
-0,15 % -0,13 |
83,3350 82,3802 |
4,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,0850 21:51 |
39,9400 39,4300 |
+1,66 % 0,66 |
40,2020 39,5501 |
4,61 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5850 21:51 |
71,9300 71,0700 |
+0,72 % 0,52 |
72,1700 71,1200 |
4,60 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9250 21:52 |
50,7300 50,7500 |
+0,34 % 0,18 |
51,1200 50,3800 |
4,59 Mio. |