S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,8150 15:40 |
13,7400 13,7300 |
+0,62 % 0,09 |
13,8200 13,6900 |
426,11 Tsd. | |
Devon Energy Corp US25179M1036 |
47,86 15:40 |
47,69 48,05 |
-0,39 % -0,19 |
47,96 47,47 |
424,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,66 15:40 |
446,94 444,00 |
-0,08 % -0,34 |
447,16 443,55 |
413,77 Tsd. | |
QUALCOMM Inc US7475251036 |
210,7600 15:40 |
210,0000 208,1800 |
+1,24 % 2,58 |
210,8000 208,8561 |
412,67 Tsd. | |
International Paper Company US4601461035 |
44,22 15:41 |
44,16 44,14 |
+0,18 % 0,08 |
44,29 44,04 |
408,38 Tsd. | |
Newmont Corporation US6516391066 |
47,67 15:40 |
47,56 47,35 |
+0,68 % 0,32 |
47,81 47,39 |
404,33 Tsd. | |
American International Group Inc US0268747849 |
77,95 15:40 |
77,63 77,62 |
+0,43 % 0,33 |
78,09 77,63 |
403,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,8600 15:41 |
44,2500 44,3200 |
+1,22 % 0,54 |
44,8600 44,2500 |
386,00 Tsd. | |
Walmart Inc US9311421039 |
69,70 15:40 |
69,82 69,61 |
+0,13 % 0,09 |
69,88 69,62 |
382,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
898,0601 15:41 |
901,3200 897,6800 |
+0,04 % 0,38 |
903,9800 887,0000 |
376,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,45 15:40 |
21,48 21,44 |
+0,05 % 0,01 |
21,50 21,34 |
373,21 Tsd. | |
GE Aerospace US3696043013 |
160,07 15:41 |
159,88 159,56 |
+0,32 % 0,51 |
160,76 159,77 |
360,37 Tsd. | |
Coca Cola Company US1912161007 |
63,47 15:41 |
63,43 63,41 |
+0,09 % 0,06 |
63,60 63,39 |
356,34 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0500 15:41 |
72,9200 72,4300 |
+0,86 % 0,62 |
73,1350 72,7300 |
354,42 Tsd. | |
Applied Materials Inc US0382221051 |
246,7800 15:40 |
246,9600 245,5500 |
+0,50 % 1,23 |
247,5200 244,6200 |
326,11 Tsd. |