S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,32 16:38 |
47,51 47,96 |
+0,75 % 0,36 |
48,33 47,44 |
1,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 16:38 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
1,59 Mio. | |
Procter and Gamble Co US7427181091 |
165,60 16:39 |
164,91 164,58 |
+0,62 % 1,02 |
166,68 164,61 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
85,76 16:38 |
86,28 86,19 |
-0,50 % -0,44 |
86,83 84,56 |
1,54 Mio. | |
Corning Inc US2193501051 |
46,30 16:38 |
45,91 45,76 |
+1,17 % 0,54 |
46,30 45,72 |
1,51 Mio. | |
QUALCOMM Inc US7475251036 |
207,3900 16:38 |
210,0000 208,1800 |
-0,38 % -0,79 |
211,0900 206,6201 |
1,50 Mio. | |
HP Inc US40434L1052 |
37,64 16:39 |
37,60 37,34 |
+0,80 % 0,30 |
37,84 37,49 |
1,48 Mio. | |
Centene Corp US15135B1017 |
67,91 16:39 |
67,33 66,00 |
+2,89 % 1,91 |
68,17 66,66 |
1,46 Mio. | |
AES Corp US00130H1059 |
17,23 16:38 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,14 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 16:38 |
27,84 27,71 |
+2,71 % 0,75 |
28,48 27,71 |
1,43 Mio. | |
Newmont Corporation US6516391066 |
48,17 16:39 |
47,56 47,35 |
+1,73 % 0,82 |
48,23 47,39 |
1,41 Mio. | |
EQT Corporation US26884L1098 |
36,19 16:38 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,04 |
1,41 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,08 16:38 |
61,50 62,00 |
+0,13 % 0,08 |
62,11 61,24 |
1,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 16:38 |
47,69 48,05 |
+0,11 % 0,06 |
48,22 47,47 |
1,39 Mio. | |
Altria Group Inc US02209S1033 |
48,14 16:38 |
47,85 47,72 |
+0,88 % 0,42 |
48,18 47,66 |
1,38 Mio. |