S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
38,94 17:28 |
40,74 37,96 |
+2,58 % 0,98 |
41,52 38,09 |
2,39 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,19 17:28 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
2,34 Mio. | |
|
Albemarle Corporation US0126531013 |
77,30 17:28 |
74,15 72,85 |
+6,10 % 4,45 |
77,84 73,59 |
2,27 Mio. | |
|
Applied Materials Inc US0382221051 |
209,3000 17:29 |
207,3100 201,6300 |
+3,80 % 7,67 |
209,5200 205,1300 |
2,26 Mio. | |
|
Altria Group Inc US02209S1033 |
50,96 17:29 |
51,25 51,19 |
-0,45 % -0,23 |
51,36 50,63 |
2,12 Mio. | |
|
Target Corp US87612E1064 |
141,21 17:29 |
143,29 135,76 |
+4,01 % 5,45 |
143,88 140,74 |
2,06 Mio. | |
|
Chevron Corporation US1667641005 |
147,51 17:29 |
145,59 144,67 |
+1,96 % 2,84 |
147,51 145,48 |
2,06 Mio. | |
|
EQT Corporation US26884L1098 |
31,78 17:28 |
30,95 31,48 |
+0,94 % 0,30 |
31,78 30,88 |
2,03 Mio. | |
|
Airbnb Inc US0090661010 |
117,1052 17:28 |
118,1950 116,2400 |
+0,74 % 0,87 |
118,9000 116,3700 |
1,99 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,98 17:28 |
66,00 65,36 |
-0,58 % -0,38 |
66,38 64,59 |
1,96 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,1950 17:28 |
46,6100 46,2400 |
+2,07 % 0,96 |
47,2400 46,5450 |
1,96 Mio. | |
|
Abbott Laboratories US0028241000 |
110,35 17:29 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,91 Mio. | |
|
Realty Income Corporation US7561091049 |
59,76 17:28 |
59,88 60,16 |
-0,66 % -0,40 |
59,94 59,41 |
1,87 Mio. | |
|
Newmont Corporation US6516391066 |
49,20 17:28 |
49,26 49,14 |
+0,12 % 0,06 |
49,36 48,24 |
1,83 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,19 17:28 |
213,00 210,24 |
+0,93 % 1,95 |
213,89 211,10 |
1,79 Mio. |