S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,46 17:34 |
74,15 72,85 |
+6,33 % 4,61 |
77,84 73,59 |
2,52 Mio. | |
Tapestry Inc US8760301072 |
38,94 17:34 |
40,74 37,96 |
+2,57 % 0,98 |
41,52 38,09 |
2,44 Mio. | |
Southwest Airlines Co US8447411088 |
26,11 17:35 |
25,79 25,38 |
+2,88 % 0,73 |
26,29 25,78 |
2,42 Mio. | |
Applied Materials Inc US0382221051 |
209,5400 17:35 |
207,3100 201,6300 |
+3,92 % 7,91 |
209,7700 205,1300 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
50,99 17:35 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,21 Mio. | |
EQT Corporation US26884L1098 |
31,75 17:35 |
30,95 31,48 |
+0,86 % 0,27 |
31,79 30,88 |
2,17 Mio. | |
Chevron Corporation US1667641005 |
147,36 17:35 |
145,59 144,67 |
+1,86 % 2,69 |
147,52 145,48 |
2,12 Mio. | |
Target Corp US87612E1064 |
141,48 17:35 |
143,29 135,76 |
+4,21 % 5,72 |
143,88 140,74 |
2,09 Mio. | |
Airbnb Inc US0090661010 |
116,7000 17:36 |
118,1950 116,2400 |
+0,40 % 0,46 |
118,9000 116,3700 |
2,06 Mio. | |
Charles Schwab Corporation US8085131055 |
65,03 17:36 |
66,00 65,36 |
-0,51 % -0,33 |
66,38 64,59 |
2,03 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2500 17:34 |
46,6100 46,2400 |
+2,18 % 1,01 |
47,2600 46,5450 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
110,35 17:35 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
1,98 Mio. | |
APA Corporation US03743Q1085 |
29,5250 17:36 |
29,0900 28,9500 |
+1,99 % 0,58 |
29,5350 29,0900 |
1,93 Mio. | |
Realty Income Corporation US7561091049 |
59,72 17:35 |
59,88 60,16 |
-0,73 % -0,44 |
59,94 59,41 |
1,91 Mio. | |
Newmont Corporation US6516391066 |
49,26 17:35 |
49,26 49,14 |
+0,24 % 0,12 |
49,36 48,24 |
1,89 Mio. |