S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,51 17:36 |
74,15 72,85 |
+6,40 % 4,66 |
77,84 73,59 |
2,56 Mio. | |
Tapestry Inc US8760301072 |
38,99 17:36 |
40,74 37,96 |
+2,70 % 1,03 |
41,52 38,09 |
2,45 Mio. | |
Southwest Airlines Co US8447411088 |
26,15 17:37 |
25,79 25,38 |
+3,01 % 0,77 |
26,29 25,78 |
2,44 Mio. | |
Applied Materials Inc US0382221051 |
209,6500 17:36 |
207,3100 201,6300 |
+3,98 % 8,02 |
209,7700 205,1300 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
50,98 17:37 |
51,25 51,19 |
-0,42 % -0,22 |
51,36 50,63 |
2,22 Mio. | |
EQT Corporation US26884L1098 |
31,76 17:37 |
30,95 31,48 |
+0,87 % 0,28 |
31,79 30,88 |
2,17 Mio. | |
Chevron Corporation US1667641005 |
147,48 17:36 |
145,59 144,67 |
+1,94 % 2,81 |
147,52 145,48 |
2,14 Mio. | |
Target Corp US87612E1064 |
141,61 17:37 |
143,29 135,76 |
+4,31 % 5,85 |
143,88 140,74 |
2,10 Mio. | |
Airbnb Inc US0090661010 |
116,7000 17:36 |
118,1950 116,2400 |
+0,40 % 0,46 |
118,9000 116,3700 |
2,06 Mio. | |
Charles Schwab Corporation US8085131055 |
65,00 17:37 |
66,00 65,36 |
-0,55 % -0,36 |
66,38 64,59 |
2,04 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2450 17:36 |
46,6100 46,2400 |
+2,17 % 1,01 |
47,2600 46,5450 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
110,36 17:36 |
110,47 109,89 |
+0,43 % 0,47 |
111,33 109,76 |
1,99 Mio. | |
APA Corporation US03743Q1085 |
29,5100 17:37 |
29,0900 28,9500 |
+1,93 % 0,56 |
29,5350 29,0900 |
1,94 Mio. | |
Realty Income Corporation US7561091049 |
59,71 17:37 |
59,88 60,16 |
-0,75 % -0,45 |
59,94 59,41 |
1,92 Mio. | |
Newmont Corporation US6516391066 |
49,29 17:37 |
49,26 49,14 |
+0,31 % 0,15 |
49,36 48,24 |
1,90 Mio. |