S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
244,6700 15:31 |
246,9600 245,5500 |
-0,36 % -0,88 |
247,4400 244,6300 |
221,65 Tsd. | |
|
Coca Cola Company US1912161007 |
63,49 15:32 |
63,43 63,41 |
+0,13 % 0,08 |
63,52 63,39 |
216,72 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,0800 15:31 |
60,1500 59,9000 |
+0,30 % 0,18 |
60,2699 60,0100 |
213,47 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,18 15:31 |
40,15 40,15 |
+0,06 % 0,03 |
40,26 40,09 |
213,24 Tsd. | |
|
Newmont Corporation US6516391066 |
47,76 15:31 |
47,56 47,35 |
+0,87 % 0,41 |
47,80 47,50 |
213,12 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,9650 15:31 |
210,0000 208,1800 |
+0,38 % 0,79 |
210,3800 208,8561 |
209,91 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,41 15:31 |
21,48 21,44 |
-0,12 % -0,03 |
21,50 21,41 |
207,56 Tsd. | |
|
International Paper Company US4601461035 |
44,09 15:31 |
44,16 44,14 |
-0,11 % -0,05 |
44,25 44,07 |
203,36 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,69 15:31 |
47,51 47,96 |
-0,57 % -0,28 |
47,76 47,44 |
202,42 Tsd. | |
|
McDonalds Corp US5801351017 |
250,85 15:31 |
251,00 251,53 |
-0,27 % -0,69 |
251,08 250,22 |
202,23 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 15:31 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,8100 32,6300 |
185,08 Tsd. | |
|
KeyCorp US4932671088 |
15,48 15:31 |
15,54 15,50 |
-0,13 % -0,02 |
15,55 15,45 |
183,96 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,07 15:31 |
56,13 55,98 |
+0,16 % 0,09 |
56,27 55,99 |
176,25 Tsd. | |
|
HP Inc US40434L1052 |
37,72 15:30 |
37,60 37,34 |
+1,02 % 0,38 |
37,83 37,54 |
174,67 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7300 15:31 |
44,2500 44,3200 |
+0,93 % 0,41 |
44,7300 44,2500 |
169,53 Tsd. |