S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
82,35 17:30 |
79,50 78,94 |
+4,32 % 3,41 |
82,85 78,15 |
2,32 Mio. | |
|
Newmont Corporation US6516391066 |
48,41 17:31 |
47,56 47,35 |
+2,24 % 1,06 |
48,49 47,39 |
2,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,44 17:31 |
27,84 27,71 |
+2,62 % 0,73 |
28,61 27,71 |
2,25 Mio. | |
|
Corning Inc US2193501051 |
45,98 17:31 |
45,91 45,76 |
+0,48 % 0,22 |
46,39 45,72 |
2,25 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
881,0100 17:31 |
901,3200 897,6800 |
-1,86 % -16,67 |
903,9800 866,0100 |
2,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,11 17:31 |
164,91 164,58 |
+0,93 % 1,53 |
166,68 164,61 |
2,19 Mio. | |
|
HP Inc US40434L1052 |
37,64 17:31 |
37,60 37,34 |
+0,79 % 0,30 |
37,84 37,49 |
2,17 Mio. | |
|
GE Aerospace US3696043013 |
161,75 17:30 |
159,88 159,56 |
+1,37 % 2,19 |
162,44 159,65 |
2,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,38 17:30 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
2,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,36 17:30 |
21,48 21,44 |
-0,40 % -0,09 |
21,53 21,23 |
2,13 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,3600 17:30 |
210,0000 208,1800 |
+0,57 % 1,18 |
211,0900 206,6201 |
2,13 Mio. | |
|
EQT Corporation US26884L1098 |
36,14 17:30 |
37,03 36,83 |
-1,87 % -0,69 |
37,03 36,03 |
2,11 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,22 17:31 |
61,50 62,00 |
+0,35 % 0,22 |
62,41 61,24 |
2,09 Mio. | |
|
Vistra Corp US92840M1027 |
85,70 17:30 |
86,28 86,19 |
-0,57 % -0,49 |
86,83 84,56 |
2,05 Mio. | |
|
AES Corp US00130H1059 |
17,18 17:31 |
17,20 17,00 |
+1,09 % 0,19 |
17,43 17,13 |
2,02 Mio. |