S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,05 18:20 |
69,82 69,61 |
+0,63 % 0,44 |
70,07 69,58 |
3,15 Mio. | |
Paramount Global US92556H2067 |
11,6800 18:20 |
11,5500 11,5800 |
+0,86 % 0,10 |
11,7100 11,4500 |
3,02 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 18:20 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
3,00 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,47 18:20 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
2,94 Mio. | |
State Street Corporation US8574771031 |
83,29 18:20 |
79,50 78,94 |
+5,51 % 4,35 |
83,31 78,15 |
2,91 Mio. | |
Newmont Corporation US6516391066 |
48,48 18:20 |
47,56 47,35 |
+2,39 % 1,13 |
48,54 47,39 |
2,79 Mio. | |
HP Inc US40434L1052 |
37,82 18:20 |
37,60 37,34 |
+1,28 % 0,48 |
37,84 37,49 |
2,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 18:20 |
38,80 38,66 |
+1,93 % 0,75 |
39,68 38,71 |
2,67 Mio. | |
QUALCOMM Inc US7475251036 |
209,2500 18:20 |
210,0000 208,1800 |
+0,51 % 1,07 |
211,0900 206,6201 |
2,66 Mio. | |
EQT Corporation US26884L1098 |
36,21 18:20 |
37,03 36,83 |
-1,68 % -0,62 |
37,03 36,03 |
2,64 Mio. | |
Procter and Gamble Co US7427181091 |
166,31 18:20 |
164,91 164,58 |
+1,05 % 1,73 |
166,68 164,61 |
2,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,4796 18:20 |
901,3200 897,6800 |
-2,03 % -18,20 |
903,9800 866,0100 |
2,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,41 18:20 |
21,48 21,44 |
-0,14 % -0,03 |
21,53 21,23 |
2,61 Mio. | |
GE Aerospace US3696043013 |
163,52 18:20 |
159,88 159,56 |
+2,48 % 3,96 |
163,71 159,65 |
2,59 Mio. | |
Vistra Corp US92840M1027 |
86,65 18:19 |
86,28 86,19 |
+0,53 % 0,46 |
87,35 84,56 |
2,49 Mio. |