S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,32 16:39 |
47,51 47,96 |
+0,75 % 0,36 |
48,35 47,44 |
1,64 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 16:40 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
1,60 Mio. | |
Procter and Gamble Co US7427181091 |
165,60 16:39 |
164,91 164,58 |
+0,62 % 1,02 |
166,68 164,61 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
85,76 16:38 |
86,28 86,19 |
-0,50 % -0,44 |
86,83 84,56 |
1,54 Mio. | |
Corning Inc US2193501051 |
46,38 16:39 |
45,91 45,76 |
+1,34 % 0,62 |
46,38 45,72 |
1,52 Mio. | |
QUALCOMM Inc US7475251036 |
207,6400 16:39 |
210,0000 208,1800 |
-0,26 % -0,54 |
211,0900 206,6201 |
1,52 Mio. | |
HP Inc US40434L1052 |
37,64 16:39 |
37,60 37,34 |
+0,80 % 0,30 |
37,84 37,49 |
1,48 Mio. | |
AES Corp US00130H1059 |
17,20 16:39 |
17,20 17,00 |
+1,15 % 0,20 |
17,43 17,14 |
1,47 Mio. | |
Centene Corp US15135B1017 |
67,91 16:39 |
67,33 66,00 |
+2,89 % 1,91 |
68,17 66,66 |
1,46 Mio. | |
Southwest Airlines Co US8447411088 |
28,47 16:39 |
27,84 27,71 |
+2,74 % 0,76 |
28,48 27,71 |
1,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,02 16:40 |
61,50 62,00 |
+0,03 % 0,02 |
62,11 61,24 |
1,42 Mio. | |
EQT Corporation US26884L1098 |
36,17 16:40 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,04 |
1,41 Mio. | |
Newmont Corporation US6516391066 |
48,17 16:39 |
47,56 47,35 |
+1,73 % 0,82 |
48,23 47,39 |
1,41 Mio. | |
Devon Energy Corp US25179M1036 |
48,06 16:39 |
47,69 48,05 |
+0,02 % 0,01 |
48,22 47,47 |
1,40 Mio. | |
Altria Group Inc US02209S1033 |
48,10 16:39 |
47,85 47,72 |
+0,80 % 0,38 |
48,18 47,66 |
1,39 Mio. |