S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,91 19:43 |
44,00 43,77 |
+0,32 % 0,14 |
44,07 43,50 |
3,38 Mio. | |
Fortinet Inc US34959E1091 |
73,5000 19:43 |
71,6150 71,5000 |
+2,80 % 2,00 |
73,6600 71,4400 |
3,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 19:42 |
25,74 25,88 |
-0,35 % -0,09 |
25,91 25,59 |
3,31 Mio. | |
PG&E Corporation US69331C1080 |
18,44 19:42 |
18,29 18,32 |
+0,66 % 0,12 |
18,49 18,24 |
3,30 Mio. | |
Mondelez International Inc US6092071058 |
71,6050 19:43 |
70,6700 70,3400 |
+1,80 % 1,27 |
71,9150 70,4600 |
3,25 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 19:43 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
3,22 Mio. | |
Newmont Corporation US6516391066 |
48,79 19:43 |
48,87 49,02 |
-0,47 % -0,23 |
48,96 48,34 |
3,12 Mio. | |
RTX Corporation US75513E1010 |
117,59 19:43 |
116,84 116,86 |
+0,62 % 0,73 |
117,83 116,65 |
3,09 Mio. | |
TJX Companies Inc US8725401090 |
109,58 19:42 |
108,23 111,04 |
-1,32 % -1,47 |
110,32 107,71 |
3,08 Mio. | |
Baxter International Inc US0718131099 |
35,17 19:43 |
34,82 34,51 |
+1,91 % 0,66 |
35,44 34,58 |
3,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:43 |
66,45 66,35 |
-0,58 % -0,39 |
66,78 65,53 |
3,02 Mio. | |
Albemarle Corporation US0126531013 |
72,80 19:43 |
77,00 77,22 |
-5,73 % -4,43 |
77,00 71,97 |
3,01 Mio. | |
Vistra Corp US92840M1027 |
78,96 19:43 |
80,27 80,45 |
-1,85 % -1,49 |
80,90 77,47 |
2,98 Mio. | |
Chevron Corporation US1667641005 |
144,36 19:42 |
144,39 144,15 |
+0,15 % 0,21 |
144,62 143,43 |
2,95 Mio. | |
CVS Health Corporation US1266501006 |
56,14 19:43 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,91 Mio. |