S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,77 20:44 |
47,51 47,96 |
+1,69 % 0,81 |
48,95 47,44 |
5,04 Mio. | |
EQT Corporation US26884L1098 |
36,03 20:45 |
37,03 36,83 |
-2,16 % -0,80 |
37,03 35,86 |
4,98 Mio. | |
Paramount Global US92556H2067 |
11,7750 20:44 |
11,5500 11,5800 |
+1,68 % 0,20 |
11,8200 11,4500 |
4,81 Mio. | |
Corning Inc US2193501051 |
46,23 20:44 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
4,68 Mio. | |
Newmont Corporation US6516391066 |
48,48 20:45 |
47,56 47,35 |
+2,38 % 1,13 |
48,61 47,39 |
4,62 Mio. | |
GE Aerospace US3696043013 |
162,64 20:44 |
159,88 159,56 |
+1,93 % 3,08 |
163,87 159,65 |
4,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,76 20:44 |
77,04 77,08 |
+0,88 % 0,68 |
78,11 76,68 |
4,31 Mio. | |
PG&E Corporation US69331C1080 |
17,75 20:44 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
4,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 20:45 |
21,48 21,44 |
-0,21 % -0,05 |
21,53 21,23 |
4,21 Mio. | |
HP Inc US40434L1052 |
37,88 20:44 |
37,60 37,34 |
+1,45 % 0,54 |
37,93 37,49 |
4,20 Mio. | |
State Street Corporation US8574771031 |
84,10 20:44 |
79,50 78,94 |
+6,54 % 5,16 |
84,31 78,15 |
3,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,49 20:44 |
38,80 38,66 |
+2,15 % 0,83 |
39,68 38,71 |
3,95 Mio. | |
Coca Cola Company US1912161007 |
64,05 20:45 |
63,43 63,41 |
+1,01 % 0,64 |
64,17 63,39 |
3,86 Mio. | |
Mondelez International Inc US6092071058 |
65,3200 20:44 |
64,2200 64,3500 |
+1,51 % 0,97 |
65,4500 64,1800 |
3,73 Mio. | |
Merck and Co Inc US58933Y1055 |
125,72 20:44 |
127,87 128,12 |
-1,87 % -2,40 |
129,03 125,66 |
3,72 Mio. |