S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,37 17:47 |
17,20 17,00 |
+2,17 % 0,37 |
17,43 17,13 |
2,60 Mio. | |
State Street Corporation US8574771031 |
81,52 17:45 |
79,50 78,94 |
+3,27 % 2,58 |
82,85 78,15 |
2,56 Mio. | |
Corning Inc US2193501051 |
46,15 17:46 |
45,91 45,76 |
+0,84 % 0,39 |
46,39 45,72 |
2,55 Mio. | |
Southwest Airlines Co US8447411088 |
28,40 17:46 |
27,84 27,71 |
+2,49 % 0,69 |
28,61 27,71 |
2,54 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,34 17:45 |
77,04 77,08 |
+0,34 % 0,26 |
78,11 76,68 |
2,50 Mio. | |
Newmont Corporation US6516391066 |
48,50 17:46 |
47,56 47,35 |
+2,43 % 1,15 |
48,51 47,39 |
2,45 Mio. | |
HP Inc US40434L1052 |
37,65 17:47 |
37,60 37,34 |
+0,82 % 0,31 |
37,84 37,49 |
2,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,30 17:46 |
38,80 38,66 |
+1,64 % 0,64 |
39,68 38,71 |
2,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,0200 17:46 |
901,3200 897,6800 |
-1,63 % -14,66 |
903,9800 866,0100 |
2,32 Mio. | |
Procter and Gamble Co US7427181091 |
166,06 17:46 |
164,91 164,58 |
+0,90 % 1,48 |
166,68 164,61 |
2,30 Mio. | |
QUALCOMM Inc US7475251036 |
209,2700 17:45 |
210,0000 208,1800 |
+0,52 % 1,09 |
211,0900 206,6201 |
2,29 Mio. | |
GE Aerospace US3696043013 |
162,38 17:46 |
159,88 159,56 |
+1,77 % 2,82 |
162,44 159,65 |
2,28 Mio. | |
EQT Corporation US26884L1098 |
36,15 17:45 |
37,03 36,83 |
-1,86 % -0,69 |
37,03 36,03 |
2,27 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:46 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
2,26 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,19 17:46 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,18 Mio. |