S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
46,13 16:05 |
45,91 45,76 |
+0,80 % 0,37 |
46,17 45,72 |
945,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,92 16:05 |
61,50 62,00 |
-0,13 % -0,08 |
61,93 61,24 |
942,11 Tsd. | |
News Corporation US65249B1098 |
28,5350 16:05 |
27,8000 27,7000 |
+3,01 % 0,84 |
28,5600 27,7500 |
937,91 Tsd. | |
CVS Health Corporation US1266501006 |
59,78 16:05 |
59,32 58,67 |
+1,88 % 1,11 |
59,83 58,81 |
933,32 Tsd. | |
Paramount Global US92556H2067 |
11,6300 16:05 |
11,5500 11,5800 |
+0,43 % 0,05 |
11,6500 11,4500 |
919,62 Tsd. | |
Devon Energy Corp US25179M1036 |
48,11 16:05 |
47,69 48,05 |
+0,12 % 0,06 |
48,20 47,47 |
909,94 Tsd. | |
Boeing Co US0970231058 |
181,95 16:04 |
180,05 179,11 |
+1,59 % 2,84 |
182,10 179,20 |
895,57 Tsd. | |
Vistra Corp US92840M1027 |
84,82 16:05 |
86,28 86,19 |
-1,59 % -1,37 |
86,83 84,74 |
888,67 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,08 16:04 |
36,91 37,16 |
-0,22 % -0,08 |
37,09 36,89 |
879,44 Tsd. | |
International Paper Company US4601461035 |
44,51 16:05 |
44,16 44,14 |
+0,84 % 0,37 |
44,55 44,04 |
843,74 Tsd. | |
Walmart Inc US9311421039 |
69,84 16:05 |
69,82 69,61 |
+0,33 % 0,23 |
69,88 69,58 |
839,90 Tsd. | |
Catalent Inc US1488061029 |
57,98 16:03 |
57,79 57,84 |
+0,24 % 0,14 |
58,00 57,72 |
832,90 Tsd. | |
CSX Corporation US1264081035 |
35,0800 16:05 |
34,6000 34,6000 |
+1,39 % 0,48 |
35,0900 34,4700 |
832,89 Tsd. | |
GE Aerospace US3696043013 |
159,87 16:05 |
159,88 159,56 |
+0,20 % 0,31 |
160,76 159,65 |
804,81 Tsd. | |
Centene Corp US15135B1017 |
67,78 16:05 |
67,33 66,00 |
+2,70 % 1,78 |
67,92 66,66 |
797,24 Tsd. |