S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,06 18:53 |
28,49 28,41 |
+2,29 % 0,65 |
29,13 28,43 |
3,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,15 18:53 |
69,11 69,36 |
+1,14 % 0,79 |
71,70 69,01 |
3,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,03 18:53 |
50,09 49,99 |
-1,92 % -0,96 |
50,41 49,01 |
3,11 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,22 18:51 |
22,38 22,41 |
-0,85 % -0,19 |
22,44 22,16 |
3,10 Mio. | |
Starbucks Corporation US8552441094 |
95,4650 18:52 |
96,4900 96,3100 |
-0,88 % -0,85 |
96,5400 95,2000 |
3,03 Mio. | |
Newmont Corporation US6516391066 |
52,87 18:53 |
52,79 53,13 |
-0,50 % -0,27 |
53,42 52,27 |
2,96 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,2200 18:53 |
71,9300 71,0700 |
+0,21 % 0,15 |
72,1700 71,1200 |
2,96 Mio. | |
Chevron Corporation US1667641005 |
142,96 18:52 |
141,80 142,09 |
+0,61 % 0,87 |
144,14 141,74 |
2,93 Mio. | |
US Bancorp US9029733048 |
44,78 18:53 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,74 |
2,92 Mio. | |
GE Aerospace US3696043013 |
179,07 18:52 |
181,51 181,44 |
-1,31 % -2,37 |
182,43 179,01 |
2,84 Mio. | |
DexCom Inc US2521311074 |
69,1400 18:53 |
69,9900 70,0900 |
-1,36 % -0,95 |
70,9700 69,0700 |
2,79 Mio. | |
CVS Health Corporation US1266501006 |
57,84 18:52 |
58,37 58,37 |
-0,91 % -0,53 |
58,75 57,79 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
117,94 18:52 |
118,97 117,96 |
-0,02 % -0,02 |
119,14 117,76 |
2,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,41 18:52 |
355,10 354,12 |
-5,00 % -17,71 |
355,28 336,32 |
2,56 Mio. | |
Paramount Global US92556H2067 |
10,3488 18:53 |
10,4500 10,4200 |
-0,68 % -0,07 |
10,6400 10,3400 |
2,53 Mio. |