S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,82 17:12 |
207,73 207,86 |
+0,46 % 0,96 |
209,13 207,66 |
1,88 Mio. | |
Vistra Corp US92840M1027 |
91,71 17:11 |
90,32 89,40 |
+2,58 % 2,31 |
91,90 88,89 |
1,84 Mio. | |
Moderna Inc US60770K1079 |
73,1600 17:11 |
70,1100 69,1700 |
+5,77 % 3,99 |
73,4400 69,7900 |
1,83 Mio. | |
WR Berkley Corp US0844231029 |
58,96 17:11 |
58,76 58,75 |
+0,35 % 0,21 |
59,15 58,56 |
1,83 Mio. | |
Chevron Corporation US1667641005 |
143,63 17:11 |
141,80 142,09 |
+1,08 % 1,54 |
143,84 141,74 |
1,81 Mio. | |
Newmont Corporation US6516391066 |
53,20 17:11 |
52,79 53,13 |
+0,13 % 0,07 |
53,42 52,27 |
1,75 Mio. | |
Halliburton Co US4062161017 |
28,87 17:11 |
28,49 28,41 |
+1,60 % 0,46 |
29,00 28,43 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,57 17:11 |
50,09 49,99 |
-0,85 % -0,43 |
50,41 49,45 |
1,70 Mio. | |
Merck and Co Inc US58933Y1055 |
118,48 17:10 |
118,97 117,96 |
+0,44 % 0,52 |
119,14 117,76 |
1,67 Mio. | |
CVS Health Corporation US1266501006 |
58,23 17:10 |
58,37 58,37 |
-0,25 % -0,14 |
58,75 58,22 |
1,65 Mio. | |
Paramount Global US92556H2067 |
10,5300 17:11 |
10,4500 10,4200 |
+1,06 % 0,11 |
10,6400 10,4400 |
1,62 Mio. | |
International Business Machines Corp US4592001014 |
214,37 17:11 |
217,25 217,16 |
-1,28 % -2,79 |
218,84 213,62 |
1,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,7832 17:11 |
452,7800 449,1000 |
-0,52 % -2,32 |
457,8800 444,0300 |
1,58 Mio. | |
DexCom Inc US2521311074 |
69,7500 17:11 |
69,9900 70,0900 |
-0,49 % -0,34 |
70,9700 69,1200 |
1,53 Mio. | |
Nextera Energy Inc US65339F1012 |
84,70 17:11 |
84,79 84,64 |
+0,07 % 0,06 |
84,92 84,31 |
1,52 Mio. |