S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
92,32 18:47 |
92,37 91,85 |
+0,51 % 0,47 |
93,25 92,17 |
3,12 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,56 18:46 |
69,11 69,36 |
+1,72 % 1,20 |
71,70 69,01 |
3,08 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,26 18:47 |
22,38 22,41 |
-0,67 % -0,15 |
22,44 22,16 |
3,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,23 18:46 |
50,09 49,99 |
-1,53 % -0,77 |
50,41 49,22 |
2,99 Mio. | |
Starbucks Corporation US8552441094 |
95,6200 18:47 |
96,4900 96,3100 |
-0,72 % -0,69 |
96,5400 95,2000 |
2,99 Mio. | |
Newmont Corporation US6516391066 |
52,92 18:47 |
52,79 53,13 |
-0,40 % -0,21 |
53,42 52,27 |
2,90 Mio. | |
Chevron Corporation US1667641005 |
143,15 18:47 |
141,80 142,09 |
+0,75 % 1,06 |
144,14 141,74 |
2,88 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 18:46 |
71,9300 71,0700 |
+0,56 % 0,40 |
72,1700 71,2400 |
2,87 Mio. | |
US Bancorp US9029733048 |
44,92 18:47 |
44,98 44,69 |
+0,51 % 0,23 |
45,28 44,75 |
2,84 Mio. | |
GE Aerospace US3696043013 |
179,48 18:47 |
181,51 181,44 |
-1,08 % -1,96 |
182,43 179,35 |
2,79 Mio. | |
DexCom Inc US2521311074 |
69,2100 18:46 |
69,9900 70,0900 |
-1,26 % -0,88 |
70,9700 69,1000 |
2,77 Mio. | |
Merck and Co Inc US58933Y1055 |
118,12 18:47 |
118,97 117,96 |
+0,14 % 0,16 |
119,14 117,76 |
2,55 Mio. | |
CVS Health Corporation US1266501006 |
57,95 18:47 |
58,37 58,37 |
-0,72 % -0,42 |
58,75 57,83 |
2,54 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,24 18:47 |
355,10 354,12 |
-4,77 % -16,88 |
355,28 336,58 |
2,53 Mio. | |
CSX Corporation US1264081035 |
34,0747 18:47 |
33,9500 33,8100 |
+0,78 % 0,26 |
34,2700 33,9300 |
2,47 Mio. |