S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,75 20:12 |
27,84 27,71 |
+3,74 % 1,04 |
28,77 27,71 |
4,63 Mio. | |
|
EQT Corporation US26884L1098 |
35,94 20:13 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,88 |
4,40 Mio. | |
|
Corning Inc US2193501051 |
46,23 20:13 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
4,31 Mio. | |
|
Paramount Global US92556H2067 |
11,7250 20:12 |
11,5500 11,5800 |
+1,25 % 0,15 |
11,7400 11,4500 |
4,22 Mio. | |
|
Newmont Corporation US6516391066 |
48,41 20:12 |
47,56 47,35 |
+2,23 % 1,06 |
48,61 47,39 |
4,17 Mio. | |
|
GE Aerospace US3696043013 |
162,68 20:12 |
159,88 159,56 |
+1,96 % 3,12 |
163,87 159,65 |
4,07 Mio. | |
|
PG&E Corporation US69331C1080 |
17,75 20:12 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,67 |
3,98 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,70 20:13 |
77,04 77,08 |
+0,80 % 0,62 |
78,11 76,68 |
3,93 Mio. | |
|
HP Inc US40434L1052 |
37,89 20:12 |
37,60 37,34 |
+1,47 % 0,55 |
37,93 37,49 |
3,85 Mio. | |
|
State Street Corporation US8574771031 |
83,94 20:12 |
79,50 78,94 |
+6,33 % 5,00 |
84,31 78,15 |
3,84 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,38 20:12 |
21,48 21,44 |
-0,28 % -0,06 |
21,53 21,23 |
3,84 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 20:12 |
38,80 38,66 |
+2,30 % 0,89 |
39,68 38,71 |
3,67 Mio. | |
|
Coca Cola Company US1912161007 |
64,11 20:13 |
63,43 63,41 |
+1,11 % 0,71 |
64,17 63,39 |
3,51 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,93 20:13 |
164,91 164,58 |
+1,43 % 2,35 |
166,96 164,61 |
3,49 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,5800 20:12 |
210,0000 208,1800 |
-0,29 % -0,60 |
211,0900 206,6201 |
3,48 Mio. |