S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 21:38 |
10,6000 10,5600 |
+0,05 % 0,01 |
10,6600 10,4800 |
4,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,42 21:38 |
66,45 66,35 |
+0,11 % 0,07 |
66,78 65,53 |
4,52 Mio. | |
Schlumberger Ltd AN8068571086 |
43,86 21:37 |
44,00 43,77 |
+0,19 % 0,09 |
44,07 43,50 |
4,49 Mio. | |
Mondelez International Inc US6092071058 |
71,4818 21:37 |
70,6700 70,3400 |
+1,62 % 1,14 |
71,9150 70,4600 |
4,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 21:38 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
4,38 Mio. | |
Baxter International Inc US0718131099 |
35,57 21:38 |
34,82 34,51 |
+3,06 % 1,06 |
35,58 34,58 |
4,37 Mio. | |
Newmont Corporation US6516391066 |
49,16 21:38 |
48,87 49,02 |
+0,29 % 0,14 |
49,38 48,34 |
4,36 Mio. | |
Fortinet Inc US34959E1091 |
72,9500 21:38 |
71,6150 71,5000 |
+2,03 % 1,45 |
73,6700 71,4400 |
4,30 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,46 21:36 |
207,74 207,94 |
+1,21 % 2,52 |
210,76 207,12 |
4,25 Mio. | |
Chevron Corporation US1667641005 |
145,01 21:37 |
144,39 144,15 |
+0,60 % 0,86 |
145,24 143,43 |
4,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,73 21:36 |
25,74 25,88 |
-0,58 % -0,15 |
25,91 25,59 |
4,15 Mio. | |
RTX Corporation US75513E1010 |
117,62 21:38 |
116,84 116,86 |
+0,65 % 0,76 |
117,83 116,65 |
4,10 Mio. | |
ConAgra Brands Inc US2058871029 |
30,86 21:38 |
30,40 30,36 |
+1,63 % 0,50 |
31,06 30,38 |
4,03 Mio. | |
Kraft Heinz Company US5007541064 |
34,5900 21:37 |
34,5700 34,5700 |
+0,06 % 0,02 |
35,0300 34,5350 |
4,02 Mio. | |
CVS Health Corporation US1266501006 |
56,00 21:37 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,01 Mio. |