S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
259,7668 17:45 |
260,2500 256,2200 |
+1,38 % 3,55 |
263,6500 257,5200 |
2,69 Mio. | |
Tapestry Inc US8760301072 |
39,01 17:45 |
40,74 37,96 |
+2,77 % 1,05 |
41,52 38,09 |
2,59 Mio. | |
Southwest Airlines Co US8447411088 |
26,15 17:45 |
25,79 25,38 |
+3,03 % 0,77 |
26,29 25,78 |
2,52 Mio. | |
Applied Materials Inc US0382221051 |
210,4815 17:45 |
207,3100 201,6300 |
+4,39 % 8,85 |
210,7800 205,1300 |
2,50 Mio. | |
Altria Group Inc US02209S1033 |
50,90 17:44 |
51,25 51,19 |
-0,57 % -0,29 |
51,36 50,63 |
2,27 Mio. | |
Chevron Corporation US1667641005 |
147,27 17:45 |
145,59 144,67 |
+1,80 % 2,60 |
147,52 145,48 |
2,24 Mio. | |
EQT Corporation US26884L1098 |
31,73 17:45 |
30,95 31,48 |
+0,78 % 0,25 |
31,79 30,88 |
2,23 Mio. | |
Airbnb Inc US0090661010 |
117,0400 17:45 |
118,1950 116,2400 |
+0,69 % 0,80 |
118,9000 116,3700 |
2,18 Mio. | |
Target Corp US87612E1064 |
141,70 17:46 |
143,29 135,76 |
+4,38 % 5,94 |
143,88 140,74 |
2,14 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2600 17:45 |
46,6100 46,2400 |
+2,21 % 1,02 |
47,2650 46,5450 |
2,12 Mio. | |
Charles Schwab Corporation US8085131055 |
65,12 17:45 |
66,00 65,36 |
-0,37 % -0,24 |
66,38 64,59 |
2,11 Mio. | |
Realty Income Corporation US7561091049 |
59,69 17:45 |
59,88 60,16 |
-0,78 % -0,47 |
59,94 59,41 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
110,40 17:45 |
110,47 109,89 |
+0,46 % 0,51 |
111,33 109,76 |
2,05 Mio. | |
APA Corporation US03743Q1085 |
29,5500 17:45 |
29,0900 28,9500 |
+2,07 % 0,60 |
29,5500 29,0900 |
1,99 Mio. | |
Newmont Corporation US6516391066 |
49,25 17:44 |
49,26 49,14 |
+0,22 % 0,11 |
49,36 48,24 |
1,95 Mio. |