S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
208,1159 16:55 |
207,3100 201,6300 |
+3,22 % 6,49 |
208,9327 205,1300 |
1,88 Mio. | |
Target Corp US87612E1064 |
141,10 16:54 |
143,29 135,76 |
+3,94 % 5,35 |
143,88 140,74 |
1,83 Mio. | |
Halliburton Co US4062161017 |
31,41 16:55 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
1,72 Mio. | |
Altria Group Inc US02209S1033 |
50,80 16:54 |
51,25 51,19 |
-0,75 % -0,39 |
51,36 50,63 |
1,70 Mio. | |
Airbnb Inc US0090661010 |
116,4950 16:55 |
118,1950 116,2400 |
+0,22 % 0,26 |
118,9000 116,4500 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
26,09 16:55 |
25,79 25,38 |
+2,78 % 0,71 |
26,29 25,78 |
1,65 Mio. | |
Realty Income Corporation US7561091049 |
59,84 16:55 |
59,88 60,16 |
-0,54 % -0,33 |
59,94 59,41 |
1,60 Mio. | |
Chevron Corporation US1667641005 |
146,62 16:55 |
145,59 144,67 |
+1,35 % 1,95 |
146,75 145,48 |
1,58 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,0500 16:55 |
46,6100 46,2400 |
+1,75 % 0,81 |
47,0700 46,5450 |
1,57 Mio. | |
Charles Schwab Corporation US8085131055 |
64,79 16:54 |
66,00 65,36 |
-0,87 % -0,57 |
66,38 64,59 |
1,54 Mio. | |
EQT Corporation US26884L1098 |
31,58 16:54 |
30,95 31,48 |
+0,30 % 0,10 |
31,61 30,88 |
1,50 Mio. | |
Newmont Corporation US6516391066 |
49,14 16:54 |
49,26 49,14 |
+0,00 % 0,00 |
49,33 48,24 |
1,49 Mio. | |
Albemarle Corporation US0126531013 |
76,90 16:55 |
74,15 72,85 |
+5,56 % 4,05 |
77,17 73,59 |
1,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,72 16:55 |
213,00 210,24 |
+0,70 % 1,48 |
213,89 211,10 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
110,35 16:54 |
110,47 109,89 |
+0,41 % 0,46 |
111,33 109,76 |
1,46 Mio. |