S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
59,00 17:07 |
58,76 58,75 |
+0,42 % 0,25 |
59,15 58,56 |
1,81 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,74 17:07 |
21,51 21,47 |
+1,23 % 0,27 |
21,74 21,44 |
1,81 Mio. | |
|
Vistra Corp US92840M1027 |
91,75 17:07 |
90,32 89,40 |
+2,63 % 2,35 |
91,90 88,89 |
1,78 Mio. | |
|
Chevron Corporation US1667641005 |
143,67 17:06 |
141,80 142,09 |
+1,11 % 1,58 |
143,84 141,74 |
1,76 Mio. | |
|
Newmont Corporation US6516391066 |
53,24 17:07 |
52,79 53,13 |
+0,21 % 0,11 |
53,42 52,27 |
1,70 Mio. | |
|
Moderna Inc US60770K1079 |
73,0500 17:06 |
70,1100 69,1700 |
+5,61 % 3,88 |
73,0900 69,7900 |
1,68 Mio. | |
|
Halliburton Co US4062161017 |
28,89 17:06 |
28,49 28,41 |
+1,67 % 0,48 |
29,00 28,43 |
1,65 Mio. | |
|
CVS Health Corporation US1266501006 |
58,32 17:06 |
58,37 58,37 |
-0,09 % -0,05 |
58,75 58,23 |
1,61 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,47 17:06 |
118,97 117,96 |
+0,43 % 0,51 |
119,14 117,76 |
1,61 Mio. | |
|
International Business Machines Corp US4592001014 |
214,56 17:06 |
217,25 217,16 |
-1,20 % -2,61 |
218,84 213,62 |
1,58 Mio. | |
|
Paramount Global US92556H2067 |
10,5625 17:06 |
10,4500 10,4200 |
+1,37 % 0,14 |
10,6400 10,4400 |
1,57 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,55 17:07 |
50,09 49,99 |
-0,89 % -0,45 |
50,41 49,45 |
1,57 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,0600 17:06 |
452,7800 449,1000 |
-0,45 % -2,04 |
457,8800 444,0300 |
1,54 Mio. | |
|
DexCom Inc US2521311074 |
69,6500 17:06 |
69,9900 70,0900 |
-0,63 % -0,44 |
70,9700 69,1200 |
1,50 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,66 17:07 |
84,79 84,64 |
+0,02 % 0,02 |
84,92 84,31 |
1,46 Mio. |