S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
77,07 15:47 |
77,04 77,08 |
-0,01 % -0,01 |
77,25 76,68 |
600,23 Tsd. | |
|
3M Company US88579Y1010 |
102,72 15:48 |
100,87 102,72 |
+0,00 % 0,00 |
102,74 100,87 |
586,13 Tsd. | |
|
Corning Inc US2193501051 |
45,87 15:48 |
45,91 45,76 |
+0,23 % 0,11 |
45,93 45,72 |
570,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8821 15:47 |
13,7400 13,7300 |
+1,11 % 0,15 |
13,8900 13,6900 |
538,14 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 15:47 |
17,76 17,67 |
+0,45 % 0,08 |
17,78 17,71 |
529,68 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,11 15:48 |
346,83 345,77 |
+0,68 % 2,34 |
348,15 345,26 |
516,41 Tsd. | |
|
Walmart Inc US9311421039 |
69,70 15:48 |
69,82 69,61 |
+0,12 % 0,09 |
69,88 69,61 |
513,61 Tsd. | |
|
Newmont Corporation US6516391066 |
47,91 15:47 |
47,56 47,35 |
+1,18 % 0,56 |
47,91 47,39 |
512,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
895,5000 15:47 |
901,3200 897,6800 |
-0,24 % -2,18 |
903,9800 887,0000 |
504,49 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 15:47 |
35,33 35,28 |
+0,34 % 0,12 |
35,42 35,15 |
496,76 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,07 15:47 |
18,05 18,11 |
-0,25 % -0,05 |
18,15 18,01 |
477,38 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,28 15:47 |
21,01 21,00 |
+1,33 % 0,28 |
21,30 20,90 |
473,58 Tsd. | |
|
GE Aerospace US3696043013 |
160,05 15:47 |
159,88 159,56 |
+0,30 % 0,49 |
160,76 159,65 |
464,18 Tsd. | |
|
Boeing Co US0970231058 |
180,61 15:48 |
180,05 179,11 |
+0,84 % 1,50 |
181,04 179,20 |
454,50 Tsd. | |
|
Coca Cola Company US1912161007 |
63,66 15:47 |
63,43 63,41 |
+0,39 % 0,25 |
63,66 63,39 |
451,76 Tsd. |