S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,45 16:47 |
47,51 47,96 |
+1,02 % 0,49 |
48,46 47,44 |
1,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,35 16:47 |
21,48 21,44 |
-0,42 % -0,09 |
21,53 21,23 |
1,68 Mio. | |
Vistra Corp US92840M1027 |
85,52 16:47 |
86,28 86,19 |
-0,77 % -0,67 |
86,83 84,56 |
1,65 Mio. | |
Procter and Gamble Co US7427181091 |
165,71 16:46 |
164,91 164,58 |
+0,69 % 1,13 |
166,68 164,61 |
1,64 Mio. | |
Corning Inc US2193501051 |
46,24 16:47 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
1,61 Mio. | |
QUALCOMM Inc US7475251036 |
207,6150 16:47 |
210,0000 208,1800 |
-0,27 % -0,57 |
211,0900 206,6201 |
1,60 Mio. | |
HP Inc US40434L1052 |
37,60 16:46 |
37,60 37,34 |
+0,68 % 0,26 |
37,84 37,49 |
1,58 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 16:47 |
27,84 27,71 |
+2,44 % 0,68 |
28,48 27,71 |
1,56 Mio. | |
AES Corp US00130H1059 |
17,15 16:47 |
17,20 17,00 |
+0,88 % 0,15 |
17,43 17,13 |
1,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,07 16:47 |
61,50 62,00 |
+0,10 % 0,07 |
62,11 61,24 |
1,55 Mio. | |
Centene Corp US15135B1017 |
68,23 16:47 |
67,33 66,00 |
+3,38 % 2,23 |
68,23 66,66 |
1,54 Mio. | |
GE Aerospace US3696043013 |
161,47 16:47 |
159,88 159,56 |
+1,20 % 1,91 |
161,53 159,65 |
1,54 Mio. | |
Altria Group Inc US02209S1033 |
48,00 16:47 |
47,85 47,72 |
+0,58 % 0,28 |
48,18 47,66 |
1,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:46 |
38,80 38,66 |
+2,32 % 0,90 |
39,64 38,71 |
1,51 Mio. | |
Newmont Corporation US6516391066 |
48,01 16:46 |
47,56 47,35 |
+1,39 % 0,66 |
48,23 47,39 |
1,51 Mio. |