S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
207,9400 17:00 |
207,3100 201,6300 |
+3,13 % 6,31 |
208,9327 205,1300 |
1,93 Mio. | |
Target Corp US87612E1064 |
141,50 17:00 |
143,29 135,76 |
+4,23 % 5,74 |
143,88 140,74 |
1,87 Mio. | |
Halliburton Co US4062161017 |
31,40 17:01 |
31,29 30,87 |
+1,72 % 0,53 |
31,71 31,21 |
1,84 Mio. | |
Altria Group Inc US02209S1033 |
50,90 17:00 |
51,25 51,19 |
-0,57 % -0,29 |
51,36 50,63 |
1,81 Mio. | |
Airbnb Inc US0090661010 |
116,4200 17:01 |
118,1950 116,2400 |
+0,15 % 0,18 |
118,9000 116,3800 |
1,73 Mio. | |
Southwest Airlines Co US8447411088 |
26,10 17:01 |
25,79 25,38 |
+2,85 % 0,72 |
26,29 25,78 |
1,72 Mio. | |
EQT Corporation US26884L1098 |
31,56 17:00 |
30,95 31,48 |
+0,25 % 0,08 |
31,62 30,88 |
1,66 Mio. | |
Charles Schwab Corporation US8085131055 |
64,89 17:00 |
66,00 65,36 |
-0,72 % -0,47 |
66,38 64,59 |
1,66 Mio. | |
Chevron Corporation US1667641005 |
146,80 17:00 |
145,59 144,67 |
+1,47 % 2,13 |
146,80 145,48 |
1,65 Mio. | |
Realty Income Corporation US7561091049 |
59,75 17:01 |
59,88 60,16 |
-0,69 % -0,42 |
59,94 59,41 |
1,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,0450 17:01 |
46,6100 46,2400 |
+1,74 % 0,81 |
47,0700 46,5450 |
1,62 Mio. | |
Albemarle Corporation US0126531013 |
77,10 17:00 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,59 Mio. | |
Newmont Corporation US6516391066 |
49,12 17:00 |
49,26 49,14 |
-0,04 % -0,02 |
49,33 48,24 |
1,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,06 17:01 |
213,00 210,24 |
+0,87 % 1,82 |
213,89 211,10 |
1,54 Mio. | |
Carrier Global Corp US14448C1045 |
68,11 17:01 |
67,03 65,68 |
+3,69 % 2,43 |
68,17 67,03 |
1,52 Mio. |