S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
46,21 18:35 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,35 Mio. | |
Southwest Airlines Co US8447411088 |
28,43 18:35 |
27,84 27,71 |
+2,60 % 0,72 |
28,61 27,71 |
3,20 Mio. | |
Paramount Global US92556H2067 |
11,6850 18:35 |
11,5500 11,5800 |
+0,91 % 0,11 |
11,7100 11,4500 |
3,19 Mio. | |
State Street Corporation US8574771031 |
83,53 18:35 |
79,50 78,94 |
+5,81 % 4,59 |
83,53 78,15 |
3,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,48 18:35 |
77,04 77,08 |
+0,52 % 0,40 |
78,11 76,68 |
3,06 Mio. | |
Newmont Corporation US6516391066 |
48,50 18:35 |
47,56 47,35 |
+2,42 % 1,15 |
48,56 47,39 |
2,96 Mio. | |
HP Inc US40434L1052 |
37,78 18:35 |
37,60 37,34 |
+1,16 % 0,44 |
37,84 37,49 |
2,89 Mio. | |
QUALCOMM Inc US7475251036 |
208,5800 18:35 |
210,0000 208,1800 |
+0,19 % 0,40 |
211,0900 206,6201 |
2,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,44 18:35 |
38,80 38,66 |
+2,00 % 0,78 |
39,68 38,71 |
2,80 Mio. | |
EQT Corporation US26884L1098 |
36,14 18:35 |
37,03 36,83 |
-1,89 % -0,70 |
37,03 36,03 |
2,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:36 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,79 Mio. | |
GE Aerospace US3696043013 |
163,24 18:36 |
159,88 159,56 |
+2,31 % 3,68 |
163,87 159,65 |
2,76 Mio. | |
Procter and Gamble Co US7427181091 |
166,46 18:35 |
164,91 164,58 |
+1,14 % 1,88 |
166,68 164,61 |
2,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,6000 18:35 |
901,3200 897,6800 |
-2,13 % -19,08 |
903,9800 866,0100 |
2,75 Mio. | |
Coca Cola Company US1912161007 |
64,10 18:36 |
63,43 63,41 |
+1,08 % 0,69 |
64,10 63,39 |
2,63 Mio. |