S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boeing Co US0970231058 |
183,32 16:20 |
180,05 179,11 |
+2,35 % 4,21 |
183,61 179,20 |
1,32 Mio. | |
|
Vistra Corp US92840M1027 |
85,85 16:20 |
86,28 86,19 |
-0,39 % -0,34 |
86,83 84,56 |
1,31 Mio. | |
|
AES Corp US00130H1059 |
17,26 16:20 |
17,20 17,00 |
+1,53 % 0,26 |
17,43 17,14 |
1,29 Mio. | |
|
Walmart Inc US9311421039 |
69,94 16:20 |
69,82 69,61 |
+0,47 % 0,33 |
70,06 69,58 |
1,27 Mio. | |
|
Paramount Global US92556H2067 |
11,6319 16:20 |
11,5500 11,5800 |
+0,45 % 0,05 |
11,6550 11,4500 |
1,22 Mio. | |
|
Corning Inc US2193501051 |
45,97 16:20 |
45,91 45,76 |
+0,45 % 0,21 |
46,17 45,72 |
1,22 Mio. | |
|
Centene Corp US15135B1017 |
68,03 16:20 |
67,33 66,00 |
+3,07 % 2,03 |
68,16 66,66 |
1,22 Mio. | |
|
CSX Corporation US1264081035 |
35,0750 16:20 |
34,6000 34,6000 |
+1,37 % 0,48 |
35,0900 34,4700 |
1,21 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,96 16:20 |
61,50 62,00 |
-0,06 % -0,04 |
62,04 61,24 |
1,19 Mio. | |
|
HP Inc US40434L1052 |
37,57 16:21 |
37,60 37,34 |
+0,60 % 0,23 |
37,84 37,49 |
1,18 Mio. | |
|
News Corporation US65249B1098 |
28,4250 16:20 |
27,8000 27,7000 |
+2,62 % 0,73 |
28,5700 27,7500 |
1,15 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,09 16:20 |
47,69 48,05 |
+0,07 % 0,04 |
48,22 47,47 |
1,15 Mio. | |
|
Altria Group Inc US02209S1033 |
48,16 16:19 |
47,85 47,72 |
+0,91 % 0,44 |
48,17 47,66 |
1,12 Mio. | |
|
GE Aerospace US3696043013 |
161,22 16:20 |
159,88 159,56 |
+1,04 % 1,66 |
161,34 159,65 |
1,08 Mio. | |
|
Coca Cola Company US1912161007 |
63,94 16:20 |
63,43 63,41 |
+0,84 % 0,53 |
64,02 63,39 |
1,06 Mio. |