S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
70,05 18:25 |
69,82 69,61 |
+0,62 % 0,44 |
70,07 69,58 |
3,22 Mio. | |
|
Paramount Global US92556H2067 |
11,6800 18:26 |
11,5500 11,5800 |
+0,86 % 0,10 |
11,7100 11,4500 |
3,10 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,46 18:26 |
27,84 27,71 |
+2,71 % 0,75 |
28,61 27,71 |
3,08 Mio. | |
|
State Street Corporation US8574771031 |
83,33 18:26 |
79,50 78,94 |
+5,55 % 4,39 |
83,50 78,15 |
3,01 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,47 18:27 |
77,04 77,08 |
+0,51 % 0,39 |
78,11 76,68 |
2,99 Mio. | |
|
Newmont Corporation US6516391066 |
48,54 18:26 |
47,56 47,35 |
+2,52 % 1,19 |
48,55 47,39 |
2,85 Mio. | |
|
HP Inc US40434L1052 |
37,75 18:26 |
37,60 37,34 |
+1,10 % 0,41 |
37,84 37,49 |
2,80 Mio. | |
|
QUALCOMM Inc US7475251036 |
209,0600 18:25 |
210,0000 208,1800 |
+0,42 % 0,88 |
211,0900 206,6201 |
2,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,37 18:26 |
38,80 38,66 |
+1,82 % 0,71 |
39,68 38,71 |
2,72 Mio. | |
|
EQT Corporation US26884L1098 |
36,23 18:26 |
37,03 36,83 |
-1,64 % -0,61 |
37,03 36,03 |
2,68 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,36 18:26 |
164,91 164,58 |
+1,08 % 1,78 |
166,68 164,61 |
2,68 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,37 18:26 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,68 Mio. | |
|
GE Aerospace US3696043013 |
163,80 18:26 |
159,88 159,56 |
+2,66 % 4,24 |
163,87 159,65 |
2,67 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,7000 18:26 |
901,3200 897,6800 |
-2,11 % -18,98 |
903,9800 866,0100 |
2,65 Mio. | |
|
Vistra Corp US92840M1027 |
86,34 18:25 |
86,28 86,19 |
+0,17 % 0,15 |
87,35 84,56 |
2,51 Mio. |