S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
46,09 16:02 |
45,91 45,76 |
+0,72 % 0,33 |
46,17 45,72 |
884,72 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,73 16:02 |
59,32 58,67 |
+1,81 % 1,06 |
59,78 58,81 |
883,58 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,18 16:02 |
47,69 48,05 |
+0,27 % 0,13 |
48,20 47,47 |
877,51 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,08 16:02 |
36,91 37,16 |
-0,21 % -0,08 |
37,08 36,89 |
868,20 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,45 16:00 |
21,48 21,44 |
+0,05 % 0,01 |
21,53 21,34 |
865,40 Tsd. | |
|
Catalent Inc US1488061029 |
58,00 16:01 |
57,79 57,84 |
+0,27 % 0,16 |
58,00 57,72 |
830,73 Tsd. | |
|
Boeing Co US0970231058 |
181,93 16:01 |
180,05 179,11 |
+1,57 % 2,82 |
182,10 179,20 |
822,37 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
883,6350 16:02 |
901,3200 897,6800 |
-1,56 % -14,05 |
903,9800 882,6600 |
797,32 Tsd. | |
|
Walmart Inc US9311421039 |
69,80 16:02 |
69,82 69,61 |
+0,27 % 0,19 |
69,88 69,58 |
781,08 Tsd. | |
|
CSX Corporation US1264081035 |
34,9700 16:00 |
34,6000 34,6000 |
+1,07 % 0,37 |
35,0200 34,4700 |
760,41 Tsd. | |
|
Paramount Global US92556H2067 |
11,6150 16:00 |
11,5500 11,5800 |
+0,30 % 0,04 |
11,6200 11,4500 |
739,70 Tsd. | |
|
Vistra Corp US92840M1027 |
85,32 16:00 |
86,28 86,19 |
-1,01 % -0,87 |
86,83 85,12 |
733,22 Tsd. | |
|
GE Aerospace US3696043013 |
160,03 16:02 |
159,88 159,56 |
+0,29 % 0,47 |
160,76 159,65 |
731,74 Tsd. | |
|
Centene Corp US15135B1017 |
67,61 16:00 |
67,33 66,00 |
+2,44 % 1,61 |
67,82 66,66 |
726,35 Tsd. | |
|
3M Company US88579Y1010 |
103,58 16:01 |
100,87 102,72 |
+0,84 % 0,86 |
103,59 100,87 |
725,01 Tsd. |