S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,05 18:18 |
69,82 69,61 |
+0,62 % 0,44 |
70,07 69,58 |
3,13 Mio. | |
Southwest Airlines Co US8447411088 |
28,46 18:18 |
27,84 27,71 |
+2,69 % 0,75 |
28,61 27,71 |
2,99 Mio. | |
Paramount Global US92556H2067 |
11,6813 18:17 |
11,5500 11,5800 |
+0,87 % 0,10 |
11,7100 11,4500 |
2,97 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,52 18:17 |
77,04 77,08 |
+0,57 % 0,44 |
78,11 76,68 |
2,92 Mio. | |
State Street Corporation US8574771031 |
82,80 18:17 |
79,50 78,94 |
+4,89 % 3,86 |
82,85 78,15 |
2,85 Mio. | |
Newmont Corporation US6516391066 |
48,47 18:17 |
47,56 47,35 |
+2,37 % 1,12 |
48,54 47,39 |
2,75 Mio. | |
HP Inc US40434L1052 |
37,81 18:17 |
37,60 37,34 |
+1,26 % 0,47 |
37,84 37,49 |
2,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,41 18:18 |
38,80 38,66 |
+1,93 % 0,75 |
39,68 38,71 |
2,65 Mio. | |
QUALCOMM Inc US7475251036 |
208,9800 18:18 |
210,0000 208,1800 |
+0,38 % 0,80 |
211,0900 206,6201 |
2,64 Mio. | |
EQT Corporation US26884L1098 |
36,23 18:18 |
37,03 36,83 |
-1,64 % -0,61 |
37,03 36,03 |
2,63 Mio. | |
Procter and Gamble Co US7427181091 |
166,31 18:18 |
164,91 164,58 |
+1,05 % 1,73 |
166,68 164,61 |
2,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 18:17 |
21,48 21,44 |
-0,23 % -0,05 |
21,53 21,23 |
2,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,3480 18:17 |
901,3200 897,6800 |
-2,04 % -18,33 |
903,9800 866,0100 |
2,59 Mio. | |
GE Aerospace US3696043013 |
163,27 18:17 |
159,88 159,56 |
+2,33 % 3,71 |
163,58 159,65 |
2,54 Mio. | |
Vistra Corp US92840M1027 |
86,68 18:18 |
86,28 86,19 |
+0,56 % 0,49 |
87,35 84,56 |
2,47 Mio. |