S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,2300 22:00 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,18 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
7,16 Mio. | |
|
TJX Companies Inc US8725401090 |
109,08 22:10 |
108,23 111,04 |
-1,77 % -1,96 |
110,32 107,71 |
7,08 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 22:10 |
207,74 207,94 |
+1,11 % 2,30 |
210,76 207,12 |
7,00 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
577,0900 22:00 |
584,1200 567,4300 |
+1,70 % 9,66 |
585,3050 546,3550 |
6,99 Mio. | |
|
Baxter International Inc US0718131099 |
35,53 22:10 |
34,82 34,51 |
+2,96 % 1,02 |
35,63 34,58 |
6,97 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,77 22:10 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,89 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3100 22:00 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
6,84 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1600 22:00 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
6,72 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,82 22:10 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,51 Mio. | |
|
ConocoPhillips US20825C1045 |
109,33 22:10 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
6,39 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,78 22:10 |
44,00 43,77 |
+0,02 % 0,01 |
44,07 43,50 |
6,31 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,65 22:10 |
27,47 27,42 |
+0,84 % 0,23 |
27,81 27,41 |
6,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,2400 22:00 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
6,22 Mio. | |
|
Newmont Corporation US6516391066 |
49,14 22:10 |
48,87 49,02 |
+0,24 % 0,12 |
49,38 48,34 |
6,17 Mio. |