S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
209,04 18:02 |
207,73 207,86 |
+0,57 % 1,18 |
209,93 207,66 |
2,51 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,30 18:01 |
22,38 22,41 |
-0,49 % -0,11 |
22,44 22,16 |
2,50 Mio. | |
|
GE Aerospace US3696043013 |
180,22 18:02 |
181,51 181,44 |
-0,68 % -1,23 |
182,43 179,61 |
2,47 Mio. | |
|
US Bancorp US9029733048 |
45,01 18:01 |
44,98 44,69 |
+0,72 % 0,32 |
45,28 44,75 |
2,46 Mio. | |
|
Chevron Corporation US1667641005 |
143,44 18:02 |
141,80 142,09 |
+0,95 % 1,35 |
144,14 141,74 |
2,45 Mio. | |
|
Newmont Corporation US6516391066 |
52,95 18:01 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
2,41 Mio. | |
|
Halliburton Co US4062161017 |
28,98 18:01 |
28,49 28,41 |
+1,99 % 0,57 |
29,07 28,43 |
2,40 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,53 18:01 |
50,09 49,99 |
-0,93 % -0,47 |
50,41 49,39 |
2,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,66 18:02 |
355,10 354,12 |
-4,37 % -15,46 |
355,28 336,58 |
2,31 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,46 18:02 |
118,97 117,96 |
+0,42 % 0,50 |
119,14 117,76 |
2,14 Mio. | |
|
CVS Health Corporation US1266501006 |
57,96 18:02 |
58,37 58,37 |
-0,70 % -0,41 |
58,75 57,83 |
2,12 Mio. | |
|
CSX Corporation US1264081035 |
34,1647 18:01 |
33,9500 33,8100 |
+1,05 % 0,35 |
34,2700 33,9300 |
2,11 Mio. | |
|
International Business Machines Corp US4592001014 |
213,90 18:02 |
217,25 217,16 |
-1,50 % -3,26 |
218,84 213,25 |
2,09 Mio. | |
|
Paramount Global US92556H2067 |
10,4550 18:01 |
10,4500 10,4200 |
+0,34 % 0,04 |
10,6400 10,4400 |
2,08 Mio. | |
|
WR Berkley Corp US0844231029 |
58,50 18:02 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,37 |
2,06 Mio. |