S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,50 15:53 |
59,32 58,67 |
+1,41 % 0,83 |
59,68 58,81 |
726,49 Tsd. | |
Devon Energy Corp US25179M1036 |
48,12 15:52 |
47,69 48,05 |
+0,14 % 0,07 |
48,12 47,47 |
718,50 Tsd. | |
Corning Inc US2193501051 |
45,83 15:52 |
45,91 45,76 |
+0,15 % 0,07 |
45,93 45,72 |
643,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 15:53 |
13,7400 13,7300 |
+1,20 % 0,17 |
13,9050 13,6900 |
626,48 Tsd. | |
3M Company US88579Y1010 |
102,92 15:52 |
100,87 102,72 |
+0,19 % 0,20 |
102,94 100,87 |
618,02 Tsd. | |
GE Aerospace US3696043013 |
160,40 15:53 |
159,88 159,56 |
+0,53 % 0,84 |
160,76 159,65 |
606,05 Tsd. | |
Exelon Corporation US30161N1019 |
35,5400 15:53 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,6500 35,3400 |
601,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
891,0434 15:53 |
901,3200 897,6800 |
-0,74 % -6,64 |
903,9800 887,0000 |
594,23 Tsd. | |
PG&E Corporation US69331C1080 |
17,68 15:53 |
17,76 17,67 |
+0,08 % 0,02 |
17,78 17,68 |
589,59 Tsd. | |
Walmart Inc US9311421039 |
69,68 15:52 |
69,82 69,61 |
+0,10 % 0,07 |
69,88 69,61 |
581,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,50 15:53 |
21,48 21,44 |
+0,26 % 0,06 |
21,51 21,34 |
578,01 Tsd. | |
Newmont Corporation US6516391066 |
47,84 15:52 |
47,56 47,35 |
+1,03 % 0,49 |
47,94 47,39 |
574,63 Tsd. | |
Caterpillar Inc US1491231015 |
348,80 15:52 |
346,83 345,77 |
+0,88 % 3,03 |
348,81 345,26 |
561,61 Tsd. | |
Coca Cola Company US1912161007 |
63,70 15:53 |
63,43 63,41 |
+0,46 % 0,29 |
63,76 63,39 |
550,98 Tsd. | |
Vistra Corp US92840M1027 |
86,13 15:53 |
86,28 86,19 |
-0,07 % -0,06 |
86,83 85,63 |
546,79 Tsd. |